Twitter Feedback site in romana

BSE Daily Market Report / april 28, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 4,410.76 9,744.74 -5.21%
2. BRD Societe Generale 2,372.74 701.05 -1.20%
3. SIF Banat Crisana 1,976.89 1,351.89 -2.90%
4. Erste Bank der oesterreichischen Sparkassen AG 1,904.09 175.74 -3.06%
5. Banca Transilvania 1,092.87 1,672.21 0.29%
6. Petrom 485.39 213.12 -0.49%
7. SN NUCLEARELECTRICA SA 389.21 167.08 0.00%
8. SIF Oltenia 370.47 6,447.80 0.43%
9. CNTEE Transelectrica Bucuresti 361.17 1,840.36 -4.20%
10. SIF Moldova 308.38 540.27 0.50%

Top 5 by price (gainers)

1. Rompetrol Rafinare Constanta 4.77%
2. Romcarbon SA Buzau 4.62%
3. Siretul Pascani 4.17%
4. Boromir Prod SA Buzau (Spicul) 2.98%
5. Teraplast SA 2.56%

Top 5 by price (decliners)

1. Socep Constanta -6.36%
2. SC Fondul Proprietatea SA -5.21%
3. CNTEE Transelectrica Bucuresti -4.20%
4. CONPET SA -3.96%
5. Bermas Suceava -3.57%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania379,286.4964.73%
2.SC Fondul Proprietatea SA76,211.8313.01%
3.BRD Societe Generale32,147.285.49%
4.SNGN ROMGAZ SA20,321.013.47%
5.CNTEE Transelectrica Bucuresti10,957.551.87%
6.SIF Oltenia10,766.671.84%
7.SIF Transilvania8,896.581.52%
8.SNTGN TRANSGAZ SA7,855.251.34%
9.SIF Banat Crisana6,870.871.17%
10.Petrom6,262.671.07%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu13.64%
2.Electroputere Craiova12.45%
3.Alumil Rom Industry Bucuresti12.09%
4.Romcarbon SA Buzau10.86%
5.Teraplast SA9.59%
-5.SIF Banat Crisana-6.07%
-4.SIF Moldova-6.26%
-3.SIF Muntenia-7.07%
-2.CONPET SA-7.62%
-1.-20.15%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Rompetrol Rafinare Constanta [RRC] 0.0439 4.77% 17,434 740.75 5
2. Romcarbon SA Buzau [ROCE] 0.0837 4.62% 149,100 12,353.37 19
3. Siretul Pascani [SRT] 0.0100 4.17% 75,502 709.57 8
4. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0932 2.98% 25,000 2,258.70 10
5. Teraplast SA [TRP] 0.2000 2.56% 16,200 3,213.58 7
6. SIF Transilvania [SIF3] 0.5210 2.36% 281,754 146,941.26 80
7. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0685 2.24% 8,000 521.99 7
8. Aerostar Bacau [ARS] 1.7380 2.24% 6,410 11,074.38 12
9. Electroputere Craiova [EPT] 0.0280 1.82% 585 16.55 2
10. SIF Moldova [SIF2] 1.2120 0.50% 256,681 308,380.12 174
11. SIF Oltenia [SIF5] 1.8850 0.43% 196,449 370,472.18 115
12. Banca Transilvania [TLV] 1.7400 0.29% 628,061 1,092,874.52 119
13. SNTGN TRANSGAZ SA [TGN] 199.8500 0.15% 278 55,373.15 36
14. Impact Developer & Contractor S.A. [IMP] 0.7900 0.00% 16,500 13,040.00 4
15. SN NUCLEARELECTRICA SA [SNN] 9.4500 0.00% 41,217 389,211.06 107
16. Zentiva SA [SCD] 1.1500 0.00% 5,005 5,755.50 2
17. RETRASIB SA Sibiu [RTRA] 0.2500 0.00% 25,100 6,275.00 2
18. Vrancart Adjud [VNC] 0.0650 0.00% 11,100 721.50 4
19. Antibiotice Iasi [ATB] 0.6020 -0.17% 10,406 6,274.09 10
20. Biofarm Bucuresti [BIO] 0.3022 -0.26% 76,833 23,218.64 20
21. Bursa de Valori Bucuresti SA [BVB] 28.5100 -0.38% 2,800 79,864.45 30
22. Petrom [SNP] 0.4430 -0.49% 1,094,425 485,393.88 51
23. Alumil Rom Industry Bucuresti [ALU] 1.7800 -0.89% 1,800 3,180.20 12
24. SIF Muntenia [SIF4] 0.6970 -1.13% 235,012 164,306.74 121
25. BRD Societe Generale [BRD] 8.2000 -1.20% 289,340 2,372,738.65 33
26. CONTED SA DOROHOI [CNTE] 75.0000 -1.32% 10 751.75 4
27. Oil Terminal Constanta [OIL] 0.1080 -1.82% 2,000 216.00 1
28. ROPHARMA SA [RPH] 0.3450 -2.13% 7,278 2,568.02 7
29. Casa de Bucovina Club de Munte [BCM] 0.0820 -2.38% 10,703 877.57 5
30. SSIF Broker Cluj [BRK] 0.1125 -2.68% 211,256 23,956.57 46
31. SIF Banat Crisana [SIF1] 1.0050 -2.90% 1,968,388 1,976,891.86 445
32. Alro Slatina [ALR] 1.2620 -2.92% 100 126.20 1
33. Erste Bank der oesterreichischen Sparkassen AG [EBS] 104.6500 -3.06% 18,189 1,904,087.85 264
34. ELECTROARGES SA Curtea de Arges [ELGS] 0.5900 -3.28% 4,000 2,385.25 4
35. Bermas Suceava [BRM] 1.0800 -3.57% 500 540.00 1
36. CONPET SA [COTE] 48.5000 -3.96% 20 970.00 1
37. CNTEE Transelectrica Bucuresti [TEL] 18.0100 -4.20% 19,952 361,165.43 122
38. SC Fondul Proprietatea SA [FP] 0.7640 -5.21% 5,760,078 4,410,758.67 391
39. Socep Constanta [SOCP] 0.1854 -6.36% 11,086 2,103.28 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019