Twitter Feedback site in romana

BSE Daily Market Report / may 07, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 14,704.13 16,604.09 1.91%
2. Banca Transilvania 5,189.87 13,828.21 0.72%
3. SIF Oltenia 3,530.41 1,332.39 -2.26%
4. SNGN ROMGAZ SA 3,517.90 1,282.38 0.43%
5. Petrom 3,487.58 362.51 0.13%
6. BRD Societe Generale 3,248.82 573.97 0.00%
7. CNTEE Transelectrica Bucuresti 2,527.51 642.21 3.62%
8. SN NUCLEARELECTRICA SA 2,307.69 408.02 1.17%
9. Erste Bank der oesterreichischen Sparkassen AG 2,002.71 584.63 -1.49%
10. SNTGN TRANSGAZ SA 745.29 284.71 1.25%

Top 5 by price (gainers)

1. Aerostar Bacau 10.00%
2. Socep Constanta 3.85%
3. Oil Terminal Constanta 3.68%
4. CNTEE Transelectrica Bucuresti 3.62%
5. ELECTROARGES SA Curtea de Arges 3.33%

Top 5 by price (decliners)

1. Impact Developer & Contractor S.A. -3.90%
2. SIF Oltenia -2.26%
3. Vrancart Adjud -1.59%
4. Erste Bank der oesterreichischen Sparkassen AG -1.49%
5. Electroputere Craiova -1.45%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA115,994.7332.75%
2.Biofarm Bucuresti63,520.4617.94%
3.Banca Transilvania37,446.1510.57%
4.BRD Societe Generale37,414.5810.57%
5.SIF Oltenia20,480.345.78%
6.SNGN ROMGAZ SA16,837.464.75%
7.CNTEE Transelectrica Bucuresti10,691.713.02%
8.Petrom9,954.092.81%
9.Erste Bank der oesterreichischen Sparkassen AG6,622.641.87%
10.SIF Banat Crisana6,164.881.74%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau15.18%
2.TMK Artrom7.92%
3.Electroputere Craiova4.63%
4.Siretul Pascani4.21%
5.Rompetrol Well Services2.72%
-5.SIF Moldova-6.96%
-4.Farmaceutica Remedia SA-7.09%
-3.Compa S.A. Sibiu-7.59%
-2.SIF Oltenia-8.71%
-1.-17.02%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Aerostar Bacau [ARS] 1.9800 10.00% 37,510 70,556.46 26
2. Socep Constanta [SOCP] 0.1890 3.85% 1,228 223.94 4
3. Oil Terminal Constanta [OIL] 0.1100 3.68% 114,000 12,140.50 13
4. CNTEE Transelectrica Bucuresti [TEL] 19.1800 3.62% 133,007 2,527,505.98 247
5. ELECTROARGES SA Curtea de Arges [ELGS] 0.5900 3.33% 500 295.00 1
6. Sinteza Oradea [STZ] 0.4640 2.88% 4,000 1,792.00 3
7. Biofarm Bucuresti [BIO] 0.2942 2.87% 186,861 53,451.62 66
8. SIF Moldova [SIF2] 1.1900 2.50% 511,545 595,038.26 222
9. Vae Apcarom Buzau [APC] 0.7495 2.04% 8,675 6,375.20 7
10. SC Fondul Proprietatea SA [FP] 0.7745 1.91% 19,280,164 14,704,130.24 246
11. Condmag SA [COMI] 0.0699 1.30% 195,500 13,542.85 24
12. SNTGN TRANSGAZ SA [TGN] 201.8000 1.25% 3,718 745,293.75 75
13. SIF Banat Crisana [SIF1] 1.0870 1.21% 120,689 129,524.62 160
14. SN NUCLEARELECTRICA SA [SNN] 9.5500 1.17% 244,283 2,307,692.12 134
15. SIF Transilvania [SIF3] 0.5230 0.87% 361,589 187,442.25 178
16. Zentiva SA [SCD] 1.1800 0.85% 2,500 2,943.00 2
17. Banca Transilvania [TLV] 1.8280 0.72% 2,851,626 5,189,872.36 114
18. Altur Slatina [ALT] 0.0525 0.57% 60,600 3,156.26 8
19. Teraplast SA [TRP] 0.2000 0.50% 10,000 2,000.00 1
20. SNGN ROMGAZ SA [SNG] 34.7000 0.43% 101,440 3,517,900.94 122
21. SIF Muntenia [SIF4] 0.7140 0.35% 285,777 203,724.21 105
22. Banca Comerciala Carpatica Sibiu [BCC] 0.0643 0.31% 109,000 6,976.10 13
23. Bursa de Valori Bucuresti SA [BVB] 28.0200 0.14% 4,441 124,520.99 22
24. Petrom [SNP] 0.4565 0.13% 7,591,614 3,487,580.35 240
25. Casa de Bucovina Club de Munte [BCM] 0.0830 0.00% 5,500 456.50 2
26. MJ Maillis Romania [MJM] 0.0360 0.00% 13,200 430.28 5
27. CONPET SA [COTE] 49.1000 0.00% 159 7,806.90 3
28. BRD Societe Generale [BRD] 8.2500 0.00% 393,727 3,248,820.50 76
29. Amonil Slobozia [AMO] 0.0072 0.00% 25,900 186.48 9
30. Uamt Oradea [UAM] 0.9100 0.00% 1,045 950.95 5
31. Turbomecanica Bucuresti [TBM] 0.0229 0.00% 89,000 2,016.95 19
32. Dafora SA Medias [DAFR] 0.0234 0.00% 1,432,700 33,447.76 74
33. Compa S.A. Sibiu [CMP] 0.5360 0.00% 1,500 808.25 5
34. ROPHARMA SA [RPH] 0.3550 0.00% 9,450 3,354.10 8
35. ELECTROMAGNETICA SA [ELMA] 0.2009 -0.05% 293,538 57,294.47 21
36. Turism Felix S.A. Baile Felix [TUFE] 0.1623 -0.06% 4,200 681.66 5
37. Antibiotice Iasi [ATB] 0.5950 -0.17% 34,715 20,606.39 19
38. Rompetrol Well Services [PTR] 0.5290 -0.19% 1,700 860.00 4
39. SSIF Broker Cluj [BRK] 0.1126 -0.35% 257,672 28,865.61 50
40. Alumil Rom Industry Bucuresti [ALU] 1.6800 -0.59% 30,750 51,406.63 30
41. Alro Slatina [ALR] 1.2260 -0.73% 400 490.20 2
42. TMK Artrom [ART] 2.1800 -0.91% 2,200 4,796.00 2
43. Romcarbon SA Buzau [ROCE] 0.0810 -0.98% 123,200 9,961.30 18
44. Rompetrol Rafinare Constanta [RRC] 0.0425 -1.16% 72,700 3,059.53 11
45. Electroputere Craiova [EPT] 0.0271 -1.45% 13,300 339.69 6
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 105.5000 -1.49% 18,913 2,002,713.95 97
47. Vrancart Adjud [VNC] 0.0620 -1.59% 38,806 2,438.91 15
48. SIF Oltenia [SIF5] 1.7300 -2.26% 2,043,174 3,530,411.32 409
49. Impact Developer & Contractor S.A. [IMP] 0.7400 -3.90% 28,491 21,497.48 17
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019