Twitter Feedback site in romana

BSE Daily Market Report / may 09, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 7,209.26 6,749.21 0.13%
2. SNGN ROMGAZ SA 4,607.68 8,691.99 0.26%
3. Banca Transilvania 4,033.61 2,459.65 2.68%
4. SNTGN TRANSGAZ SA 3,624.70 3,215.12 0.00%
5. CNTEE Transelectrica Bucuresti 1,181.51 1,064.76 1.85%
6. BRD Societe Generale 1,040.08 1,745.21 0.84%
7. SIF Oltenia 981.12 3,012.04 -0.06%
8. Petrom 925.33 3,094.25 0.43%
9. SIF Transilvania 866.04 1,181.69 -0.46%
10. Erste Bank der oesterreichischen Sparkassen AG 833.97 437.63 -0.19%

Top 5 by price (gainers)

1. Aerostar Bacau 6.00%
2. TMK Artrom 5.02%
3. Boromir Prod SA Buzau (Spicul) 3.78%
4. Casa de Bucovina Club de Munte 3.21%
5. Electroputere Craiova 3.11%

Top 5 by price (decliners)

1. PREFAB SA Bucuresti -13.68%
2. Petrolexportimport Bucuresti -5.26%
3. ROPHARMA SA -4.14%
4. Rompetrol Well Services -3.35%
5. Zentiva SA -3.20%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA108,311.6729.59%
2.Biofarm Bucuresti63,403.0417.32%
3.Banca Transilvania42,232.0411.54%
4.BRD Societe Generale35,333.409.65%
5.SNGN ROMGAZ SA24,474.136.69%
6.SIF Oltenia23,783.256.50%
7.Petrom12,118.813.31%
8.SNTGN TRANSGAZ SA10,876.892.97%
9.CNTEE Transelectrica Bucuresti10,002.252.73%
10.Erste Bank der oesterreichischen Sparkassen AG7,656.982.09%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau24.71%
2.Banca Transilvania10.37%
3.TMK Artrom9.52%
4.SIF Banat Crisana7.05%
5.UZTEL SA6.06%
-5.Alumil Rom Industry Bucuresti-5.35%
-4.Alro Slatina-7.46%
-3.SIF Oltenia-7.83%
-2.Petrolexportimport Bucuresti-14.71%
-1.-21.99%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Aerostar Bacau [ARS] 2.1200 6.00% 10,685 22,220.70 34
2. TMK Artrom [ART] 2.3000 5.02% 15,850 36,280.50 13
3. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0934 3.78% 3,000 270.34 7
4. Casa de Bucovina Club de Munte [BCM] 0.0867 3.21% 21,000 1,801.80 12
5. Electroputere Craiova [EPT] 0.0265 3.11% 700 18.24 3
6. Banca Transilvania [TLV] 1.9150 2.68% 2,120,505 4,033,611.24 184
7. CNTEE Transelectrica Bucuresti [TEL] 19.8500 1.85% 59,791 1,181,514.31 162
8. Oil Terminal Constanta [OIL] 0.1098 1.67% 100 10.98 1
9. Santierul Naval Orsova [SNO] 1.4200 1.43% 100 142.00 1
10. Vae Apcarom Buzau [APC] 0.7600 1.40% 18,926 14,420.63 20
11. Bursa de Valori Bucuresti SA [BVB] 28.4800 0.99% 5,936 166,879.28 42
12. Condmag SA [COMI] 0.0715 0.85% 74,700 5,277.83 13
13. BRD Societe Generale [BRD] 8.3700 0.84% 124,270 1,040,083.10 80
14. ELECTROMAGNETICA SA [ELMA] 0.2050 0.84% 368,200 75,335.57 35
15. Dafora SA Medias [DAFR] 0.0242 0.83% 279,800 6,699.61 26
16. Rompetrol Rafinare Constanta [RRC] 0.0423 0.71% 17,000 718.80 3
17. Alumil Rom Industry Bucuresti [ALU] 1.7000 0.65% 84,360 143,036.32 42
18. Biofarm Bucuresti [BIO] 0.2950 0.58% 152,200 44,713.84 22
19. Turbomecanica Bucuresti [TBM] 0.0232 0.43% 72,000 1,656.80 9
20. Petrom [SNP] 0.4650 0.43% 1,995,266 925,330.54 142
21. SIF Moldova [SIF2] 1.1990 0.33% 337,500 402,634.44 149
22. SNGN ROMGAZ SA [SNG] 34.8900 0.26% 132,361 4,607,679.23 98
23. SC Fondul Proprietatea SA [FP] 0.7850 0.13% 9,185,964 7,209,264.68 185
24. SIF Banat Crisana [SIF1] 1.1080 0.00% 499,352 555,551.30 155
25. Siretul Pascani [SRT] 0.0099 0.00% 1,100 10.20 7
26. Socep Constanta [SOCP] 0.1890 0.00% 9,186 1,676.93 4
27. UZTEL SA [UZT] 3.5000 0.00% 445 1,556.00 3
28. SN NUCLEARELECTRICA SA [SNN] 9.6600 0.00% 67,771 658,431.40 180
29. SNTGN TRANSGAZ SA [TGN] 203.9000 0.00% 17,775 3,624,701.80 138
30. SIF Muntenia [SIF4] 0.7340 0.00% 126,549 92,389.44 101
31. Romcarbon SA Buzau [ROCE] 0.0810 0.00% 55,300 4,479.25 6
32. Vrancart Adjud [VNC] 0.0645 0.00% 10,600 683.40 4
33. Impact Developer & Contractor S.A. [IMP] 0.7700 0.00% 255,290 196,518.05 25
34. CONPET SA [COTE] 49.1000 0.00% 357 17,432.90 10
35. COMCM SA Constanta [CMCM] 0.2000 0.00% 15,000 3,000.00 4
36. SIF Oltenia [SIF5] 1.7300 -0.06% 567,783 981,120.37 172
37. Erste Bank der oesterreichischen Sparkassen AG [EBS] 107.5000 -0.19% 7,857 833,972.30 83
38. Antibiotice Iasi [ATB] 0.5935 -0.25% 64,230 38,198.01 23
39. Banca Comerciala Carpatica Sibiu [BCC] 0.0647 -0.31% 95,664 6,170.23 12
40. SIF Transilvania [SIF3] 0.5360 -0.46% 1,618,702 866,041.98 217
41. SSIF Broker Cluj [BRK] 0.1120 -1.32% 889,654 99,552.82 82
42. Amonil Slobozia [AMO] 0.0072 -1.37% 3,100 22.33 3
43. Alro Slatina [ALR] 1.2030 -1.39% 210 253.08 3
44. Altur Slatina [ALT] 0.0520 -1.70% 1,000 52.00 1
45. Compa S.A. Sibiu [CMP] 0.5600 -1.75% 45,013 25,632.65 16
46. Zentiva SA [SCD] 1.1500 -3.20% 68,600 79,520.00 10
47. Rompetrol Well Services [PTR] 0.5200 -3.35% 2,600 1,350.20 3
48. ROPHARMA SA [RPH] 0.3402 -4.14% 9,700 3,441.04 6
49. Petrolexportimport Bucuresti [PEI] 20.0000 -5.26% 10 200.00 2
50. PREFAB SA Bucuresti [PREH] 2.0200 -13.68% 100 202.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019