Twitter Feedback site in romana

BSE Daily Market Report / may 13, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 56,328.88 1,704.52 0.51%
2. Rompetrol Rafinare Constanta 42,257.20 5.23 2.41%
3. SNTGN TRANSGAZ SA 14,072.82 1,554.01 -0.44%
4. Petrom 11,688.55 454.93 -0.52%
5. SNGN ROMGAZ SA 6,672.88 2,643.71 -0.20%
6. SC Fondul Proprietatea SA 5,145.06 33,339.30 0.88%
7. SN NUCLEARELECTRICA SA 3,588.33 1,863.59 -1.54%
8. CNTEE Transelectrica Bucuresti 3,585.56 2,818.91 1.38%
9. Rompetrol Well Services 1,872.53 1.82 -0.76%
10. SIF Transilvania 1,453.75 1,486.68 1.29%

Top 5 by price (gainers)

1. Farmaceutica Remedia SA 7.14%
2. Boromir Prod SA Buzau (Spicul) 7.07%
3. Santierul Naval Orsova 4.67%
4. TMK Artrom 4.55%
5. Teraplast SA 4.46%

Top 5 by price (decliners)

1. Alumil Rom Industry Bucuresti -15.00%
2. Sinteza Oradea -7.33%
3. Aerostar Bacau -5.96%
4. ROPHARMA SA -5.04%
5. Petrolexportimport Bucuresti -5.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA132,640.5324.98%
2.SIF Oltenia74,998.3814.13%
3.Biofarm Bucuresti62,889.2411.85%
4.Rompetrol Rafinare Constanta42,283.327.96%
5.Banca Transilvania41,206.807.76%
6.BRD Societe Generale37,937.557.15%
7.SNGN ROMGAZ SA33,503.016.31%
8.SNTGN TRANSGAZ SA26,018.054.90%
9.Petrom23,563.774.44%
10.CNTEE Transelectrica Bucuresti14,205.182.68%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau26.29%
2.CNTEE Transelectrica Bucuresti10.04%
3.Farmaceutica Remedia SA9.49%
4.Compa S.A. Sibiu9.00%
5.SIF Transilvania7.55%
-5.Bursa de Valori Bucuresti SA-6.38%
-4.Electroputere Craiova-7.66%
-3.Alumil Rom Industry Bucuresti-15.99%
-2.Petrolexportimport Bucuresti-18.98%
-1.-21.16%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Farmaceutica Remedia SA [RMAH] 0.3000 7.14% 4,500 1,329.00 5
2. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0985 7.07% 87,900 8,197.78 13
3. Santierul Naval Orsova [SNO] 1.5700 4.67% 10,450 15,056.87 28
4. TMK Artrom [ART] 2.3000 4.55% 10 23.00 1
5. Teraplast SA [TRP] 0.2038 4.46% 7,500 1,495.90 4
6. Dafora SA Medias [DAFR] 0.0249 3.32% 2,273,000 56,608.43 113
7. Oil Terminal Constanta [OIL] 0.1090 2.83% 38,174 4,159.40 7
8. Alro Slatina [ALR] 1.2400 2.73% 796 973.00 5
9. Rompetrol Rafinare Constanta [RRC] 0.0425 2.41% 996,633,056 42,257,198.22 14
10. CONPET SA [COTE] 49.4000 1.86% 250 12,301.95 7
11. SSIF Broker Cluj [BRK] 0.1139 1.70% 600,502 68,181.87 61
12. CNTEE Transelectrica Bucuresti [TEL] 20.5000 1.38% 175,712 3,585,558.24 318
13. SIF Transilvania [SIF3] 0.5485 1.29% 2,648,790 1,453,751.87 301
14. VES SA Sighisoara [VESY] 0.0449 1.13% 8,000 355.37 6
15. ELECTROMAGNETICA SA [ELMA] 0.2100 0.91% 52,910 11,077.13 8
16. SC Fondul Proprietatea SA [FP] 0.7980 0.88% 6,467,161 5,145,058.39 247
17. SIF Muntenia [SIF4] 0.7415 0.75% 239,618 177,526.29 71
18. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0685 0.74% 13,200 897.13 7
19. SIF Oltenia [SIF5] 1.7650 0.51% 28,187,840 56,328,882.07 112
20. Banca Comerciala Carpatica Sibiu [BCC] 0.0649 0.31% 1,425,316 92,189.08 88
21. SIF Moldova [SIF2] 1.2140 0.17% 257,485 311,854.53 164
22. Casa de Bucovina Club de Munte [BCM] 0.0865 0.12% 6,000 518.65 4
23. Vrancart Adjud [VNC] 0.0650 0.00% 190,988 12,507.69 31
24. Prodplast Bucuresti [PPL] 2.3500 0.00% 40 94.00 1
25. Amonil Slobozia [AMO] 0.0072 0.00% 129,100 913.88 13
26. Vae Apcarom Buzau [APC] 0.7800 0.00% 4,600 3,588.00 5
27. STIROM SA [STIB] 4.5000 0.00% 2 8.60 1
28. SIF Banat Crisana [SIF1] 1.1150 0.00% 173,827 194,028.53 108
29. COMCM SA Constanta [CMCM] 0.2000 0.00% 1,000 199.00 3
30. Impact Developer & Contractor S.A. [IMP] 0.7700 0.00% 52,035 40,301.30 5
31. Mecanica SA Ceahlau [MECF] 0.1200 0.00% 1,500 180.00 1
32. SNGN ROMGAZ SA [SNG] 34.7600 -0.20% 191,860 6,672,882.25 254
33. Biofarm Bucuresti [BIO] 0.2890 -0.34% 27,200 7,873.23 13
34. Banca Transilvania [TLV] 1.9020 -0.42% 708,515 1,352,556.80 106
35. Turbomecanica Bucuresti [TBM] 0.0232 -0.43% 170,700 3,949.36 30
36. SNTGN TRANSGAZ SA [TGN] 203.0000 -0.44% 70,863 14,072,817.90 215
37. Petrom [SNP] 0.4595 -0.52% 25,370,869 11,688,552.75 383
38. Zentiva SA [SCD] 1.1420 -0.70% 30,400 34,961.12 7
39. Rompetrol Well Services [PTR] 0.5250 -0.76% 3,539,800 1,872,534.00 5
40. Romcarbon SA Buzau [ROCE] 0.0800 -0.87% 152,100 11,991.32 20
41. Armatura Cluj-Napoca [ARM] 0.0770 -0.90% 100 7.70 1
42. BRD Societe Generale [BRD] 8.2600 -1.08% 9,970 82,341.90 38
43. Antibiotice Iasi [ATB] 0.5800 -1.19% 27,303 15,957.71 28
44. Erste Bank der oesterreichischen Sparkassen AG [EBS] 105.1000 -1.22% 2,088 219,840.30 84
45. SN NUCLEARELECTRICA SA [SNN] 9.6000 -1.54% 371,195 3,588,333.17 522
46. Electroputere Craiova [EPT] 0.0253 -1.56% 19,900 507.77 8
47. Altur Slatina [ALT] 0.0521 -1.70% 1,828,000 96,780.43 55
48. ELECTROARGES SA Curtea de Arges [ELGS] 0.5700 -3.39% 5,900 3,384.25 3
49. Socep Constanta [SOCP] 0.1820 -3.70% 10,000 1,820.04 3
50. Bursa de Valori Bucuresti SA [BVB] 26.8700 -3.76% 4,800 124,925.20 123
51. Transilvania Constructii SA Cluj [COTR] 38.0000 -4.28% 3 114.00 1
52. Condmag SA [COMI] 0.0675 -4.93% 1,849,800 122,136.15 188
53. Petrolexportimport Bucuresti [PEI] 19.0000 -5.00% 1 19.00 1
54. ROPHARMA SA [RPH] 0.3371 -5.04% 10,826 3,826.75 6
55. Aerostar Bacau [ARS] 2.2100 -5.96% 10,830 25,353.42 22
56. Sinteza Oradea [STZ] 0.4300 -7.33% 5,200 2,244.75 6
57. Alumil Rom Industry Bucuresti [ALU] 1.4450 -15.00% 1,290 1,864.05 6
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019