Twitter Feedback site in romana

BSE Daily Market Report / may 14, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 5,920.26 5,145.06 0.00%
2. SNTGN TRANSGAZ SA 3,340.36 14,072.82 -0.32%
3. CNTEE Transelectrica Bucuresti 3,229.09 3,585.56 3.02%
4. SN NUCLEARELECTRICA SA 3,132.71 3,588.33 -12.92%
5. SNGN ROMGAZ SA 1,620.90 6,672.88 -5.06%
6. BRD Societe Generale 1,572.39 82.34 -0.12%
7. Petrom 1,256.18 11,688.55 -5.01%
8. SIF Transilvania 923.06 1,453.75 0.09%
9. Banca Transilvania 820.53 1,352.56 -0.47%
10. SIF Oltenia 531.88 56,328.88 -0.85%

Top 5 by price (gainers)

1. Transilvania Constructii SA Cluj 15.00%
2. Romcarbon SA Buzau 12.13%
3. Prodplast Bucuresti 9.36%
4. PREFAB SA Bucuresti 8.91%
5. Uamt Oradea 5.95%

Top 5 by price (decliners)

1. Alumil Rom Industry Bucuresti -14.95%
2. SN NUCLEARELECTRICA SA -12.92%
3. Casa de Bucovina Club de Munte -5.78%
4. SNGN ROMGAZ SA -5.06%
5. Petrom -5.01%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA121,130.7123.51%
2.SIF Oltenia74,800.6314.52%
3.Biofarm Bucuresti62,882.1112.20%
4.Rompetrol Rafinare Constanta42,283.668.21%
5.Banca Transilvania42,027.338.16%
6.SNGN ROMGAZ SA31,580.416.13%
7.SNTGN TRANSGAZ SA28,857.525.60%
8.Petrom24,819.954.82%
9.BRD Societe Generale24,745.644.80%
10.CNTEE Transelectrica Bucuresti17,434.273.38%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau23.46%
2.CNTEE Transelectrica Bucuresti13.37%
3.Farmaceutica Remedia SA9.49%
4.Romcarbon SA Buzau7.81%
5.Uamt Oradea6.83%
-5.SN NUCLEARELECTRICA SA-12.46%
-4.Armatura Cluj-Napoca-16.67%
-3.Petrolexportimport Bucuresti-18.98%
-2.-19.92%
-1.Alumil Rom Industry Bucuresti-28.55%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Transilvania Constructii SA Cluj [COTR] 43.7000 15.00% 31 1,354.70 3
2. Romcarbon SA Buzau [ROCE] 0.0897 12.13% 5,067,300 463,736.39 370
3. Prodplast Bucuresti [PPL] 2.5700 9.36% 1,242 2,929.50 7
4. PREFAB SA Bucuresti [PREH] 2.2000 8.91% 10 22.00 1
5. Uamt Oradea [UAM] 0.9700 5.95% 16,100 15,302.60 10
6. ROPHARMA SA [RPH] 0.3550 5.31% 10,000 3,549.94 2
7. Electroputere Craiova [EPT] 0.0265 4.74% 61,500 1,579.85 20
8. Socep Constanta [SOCP] 0.1900 4.40% 44,600 8,379.15 10
9. ELECTROARGES SA Curtea de Arges [ELGS] 0.5940 4.21% 5,228 2,982.36 7
10. Zentiva SA [SCD] 1.1890 4.12% 5,120 5,821.80 10
11. Rompetrol Well Services [PTR] 0.5440 3.62% 63,600 33,958.45 26
12. CNTEE Transelectrica Bucuresti [TEL] 21.1200 3.02% 154,056 3,229,091.88 310
13. MJ Maillis Romania [MJM] 0.0360 2.86% 10 0.36 1
14. RETRASIB SA Sibiu [RTRA] 0.2590 2.78% 1,000 251.68 4
15. Condmag SA [COMI] 0.0685 1.48% 23,852 1,625.87 18
16. Amonil Slobozia [AMO] 0.0073 1.39% 159,900 1,152.72 12
17. SIF Transilvania [SIF3] 0.5490 0.09% 1,680,918 923,062.58 230
18. Antibiotice Iasi [ATB] 0.5805 0.09% 215,279 124,914.38 47
19. Oil Terminal Constanta [OIL] 0.1090 0.00% 29,500 3,153.85 7
20. COMCM SA Constanta [CMCM] 0.2000 0.00% 7,000 1,400.00 2
21. Biofarm Bucuresti [BIO] 0.2890 0.00% 85,559 24,776.32 9
22. Rompetrol Rafinare Constanta [RRC] 0.0425 0.00% 8,000 339.55 3
23. Impact Developer & Contractor S.A. [IMP] 0.7700 0.00% 2,000 1,535.00 2
24. SC Fondul Proprietatea SA [FP] 0.7980 0.00% 7,429,391 5,920,256.19 225
25. Vrancart Adjud [VNC] 0.0650 0.00% 20,000 1,300.00 1
26. Turbomecanica Bucuresti [TBM] 0.0232 0.00% 10 0.20 1
27. UZTEL SA [UZT] 3.5000 0.00% 27,020 94,569.42 8
28. SIF Banat Crisana [SIF1] 1.1140 -0.09% 60,622 67,586.21 68
29. CONPET SA [COTE] 49.3500 -0.10% 450 22,222.50 7
30. BRD Societe Generale [BRD] 8.2500 -0.12% 190,558 1,572,392.40 61
31. SIF Muntenia [SIF4] 0.7400 -0.20% 95,526 70,672.65 50
32. Bursa de Valori Bucuresti SA [BVB] 26.8000 -0.26% 1,551 41,677.75 22
33. SNTGN TRANSGAZ SA [TGN] 202.3500 -0.32% 16,471 3,340,362.25 314
34. Erste Bank der oesterreichischen Sparkassen AG [EBS] 104.6500 -0.43% 548 57,483.95 29
35. Banca Transilvania [TLV] 1.8930 -0.47% 433,435 820,530.06 97
36. SSIF Broker Cluj [BRK] 0.1131 -0.70% 912,855 102,075.24 77
37. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0978 -0.71% 51,100 4,803.88 6
38. Alro Slatina [ALR] 1.2300 -0.81% 145 178.30 3
39. SIF Oltenia [SIF5] 1.7500 -0.85% 305,325 531,883.57 99
40. Turism Felix S.A. Baile Felix [TUFE] 0.1605 -1.11% 19,400 3,139.62 12
41. SIF Moldova [SIF2] 1.2000 -1.15% 208,041 249,742.51 104
42. Dafora SA Medias [DAFR] 0.0246 -1.20% 1,233,300 30,046.23 51
43. Banca Comerciala Carpatica Sibiu [BCC] 0.0641 -1.23% 102,000 6,542.46 23
44. Vae Apcarom Buzau [APC] 0.7700 -1.28% 1,404 1,081.12 3
45. Altur Slatina [ALT] 0.0510 -2.11% 80,428 4,108.34 17
46. Armatura Cluj-Napoca [ARM] 0.0750 -2.60% 200 14.20 2
47. Compa S.A. Sibiu [CMP] 0.5700 -4.92% 20,000 11,500.25 6
48. Petrom [SNP] 0.4365 -5.01% 2,881,925 1,256,177.78 357
49. SNGN ROMGAZ SA [SNG] 33.0000 -5.06% 49,266 1,620,899.75 342
50. Casa de Bucovina Club de Munte [BCM] 0.0815 -5.78% 42,000 3,427.45 9
51. SN NUCLEARELECTRICA SA [SNN] 8.3600 -12.92% 374,399 3,132,712.35 1,055
52. Alumil Rom Industry Bucuresti [ALU] 1.2290 -14.95% 3,620 4,448.98 15
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019