Twitter Feedback site in romana

BSE Daily Market Report / may 16, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 19,073.74 942.29 1.67%
2. SC Fondul Proprietatea SA 5,338.17 94,864.24 0.19%
3. Petrom 4,234.75 681.92 -0.05%
4. SNGN ROMGAZ SA 2,401.06 12,459.11 0.00%
5. Banca Transilvania 1,472.37 781.99 -0.65%
6. SIF Transilvania 1,095.80 1,935.02 1.95%
7. CNTEE Transelectrica Bucuresti 864.49 4,108.47 -4.00%
8. SIF Moldova 678.48 485.49 1.65%
9. BRD Societe Generale 585.10 9,064.89 1.34%
10. SIF Banat Crisana 554.53 727.17 0.88%

Top 5 by price (gainers)

1. Sinteza Oradea 10.35%
2. Rompetrol Rafinare Constanta 5.95%
3. SSIF Broker Cluj 5.11%
4. Teraplast SA 4.00%
5. Vrancart Adjud 3.44%

Top 5 by price (decliners)

1. CNTEE Transelectrica Bucuresti -4.00%
2. Alro Slatina -3.85%
3. RETRASIB SA Sibiu -3.47%
4. Altur Slatina -3.41%
5. Siretul Pascani -3.23%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA192,505.5330.94%
2.SIF Oltenia89,897.5714.45%
3.Biofarm Bucuresti62,857.0910.10%
4.SNGN ROMGAZ SA44,367.607.13%
5.Rompetrol Rafinare Constanta42,292.406.80%
6.SNTGN TRANSGAZ SA33,220.585.34%
7.Banca Transilvania33,175.835.33%
8.Petrom27,577.634.43%
9.BRD Societe Generale25,613.384.12%
10.CNTEE Transelectrica Bucuresti20,233.533.25%

Top gainers and decliners

companychange (%)
1.Aerostar Bacau27.78%
2.Uamt Oradea21.98%
3.SIF Transilvania11.22%
4.SIF Muntenia10.47%
5.TMK Artrom9.63%
-5.-8.25%
-4.Siretul Pascani-9.09%
-3.Petrolexportimport Bucuresti-10.49%
-2.SN NUCLEARELECTRICA SA-11.11%
-1.Alumil Rom Industry Bucuresti-34.76%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.4745 10.35% 500 237.25 1
2. Rompetrol Rafinare Constanta [RRC] 0.0445 5.95% 305,800 13,281.45 25
3. SSIF Broker Cluj [BRK] 0.1193 5.11% 3,105,094 371,099.44 244
4. Teraplast SA [TRP] 0.2080 4.00% 7,600 1,550.50 4
5. Vrancart Adjud [VNC] 0.0662 3.44% 171,000 11,630.23 34
6. Turbomecanica Bucuresti [TBM] 0.0242 3.42% 919,800 22,026.74 89
7. SIF Muntenia [SIF4] 0.7810 2.76% 350,236 272,146.65 142
8. Dafora SA Medias [DAFR] 0.0248 2.48% 2,341,600 58,583.64 76
9. Bursa de Valori Bucuresti SA [BVB] 27.3900 2.09% 2,424 65,918.34 26
10. SIF Transilvania [SIF3] 0.5750 1.95% 1,906,637 1,095,797.30 366
11. UZTEL SA [UZT] 3.7900 1.88% 200 750.40 4
12. SIF Oltenia [SIF5] 1.8300 1.67% 10,592,219 19,073,743.48 102
13. SIF Moldova [SIF2] 1.2350 1.65% 548,297 678,479.18 149
14. Banca Comerciala Carpatica Sibiu [BCC] 0.0638 1.59% 1,874,700 118,265.52 47
15. BRD Societe Generale [BRD] 8.3200 1.34% 70,470 585,103.20 30
16. Biofarm Bucuresti [BIO] 0.2900 1.29% 3,443 993.29 5
17. ELECTROMAGNETICA SA [ELMA] 0.2120 1.00% 492,800 104,776.80 32
18. Oil Terminal Constanta [OIL] 0.1125 0.90% 5,040 564.50 4
19. SIF Banat Crisana [SIF1] 1.1400 0.88% 483,437 554,526.29 140
20. Alumil Rom Industry Bucuresti [ALU] 1.1090 0.82% 6,234 6,857.35 16
21. Turism Felix S.A. Baile Felix [TUFE] 0.1611 0.37% 3,200 515.52 1
22. ELECTROARGES SA Curtea de Arges [ELGS] 0.5960 0.34% 1,700 1,011.90 6
23. SNTGN TRANSGAZ SA [TGN] 194.0000 0.26% 2,002 389,895.35 101
24. SC Fondul Proprietatea SA [FP] 0.7965 0.19% 6,699,378 5,338,166.57 158
25. Compa S.A. Sibiu [CMP] 0.5705 0.09% 4,057 2,315.42 8
26. ROPHARMA SA [RPH] 0.3635 0.03% 11,409 4,147.10 5
27. Amonil Slobozia [AMO] 0.0073 0.00% 111,200 781.80 14
28. Impact Developer & Contractor S.A. [IMP] 0.7700 0.00% 46,100 35,497.00 7
29. COMCM SA Constanta [CMCM] 0.2000 0.00% 5,000 1,000.00 1
30. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0685 0.00% 10,000 678.25 2
31. Vae Apcarom Buzau [APC] 0.7340 0.00% 112 78.40 2
32. Petrolexportimport Bucuresti [PEI] 20.9900 0.00% 4 83.96 1
33. SNGN ROMGAZ SA [SNG] 34.2500 0.00% 69,831 2,401,057.77 93
34. Antibiotice Iasi [ATB] 0.5800 0.00% 9,500 5,484.50 4
35. Petrom [SNP] 0.4388 -0.05% 9,625,189 4,234,753.14 129
36. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0977 -0.10% 2,100 205.08 4
37. SN NUCLEARELECTRICA SA [SNN] 8.4000 -0.12% 29,482 247,770.04 99
38. Zentiva SA [SCD] 1.1500 -0.43% 2,640 3,036.00 7
39. Banca Transilvania [TLV] 1.8300 -0.65% 815,709 1,472,370.84 436
40. Mecanica SA Ceahlau [MECF] 0.1240 -0.72% 1,100 127.40 2
41. Condmag SA [COMI] 0.0670 -1.18% 177,300 12,088.78 19
42. Romcarbon SA Buzau [ROCE] 0.0878 -1.35% 351,400 31,366.10 36
43. Erste Bank der oesterreichischen Sparkassen AG [EBS] 100.4000 -1.57% 4,599 461,362.05 186
44. Rompetrol Well Services [PTR] 0.5380 -1.82% 3,500 1,811.80 9
45. CONTED SA DOROHOI [CNTE] 75.0000 -2.60% 143 10,783.00 4
46. Siretul Pascani [SRT] 0.0090 -3.23% 7,600 67.90 8
47. Altur Slatina [ALT] 0.0510 -3.41% 160,000 8,151.52 18
48. RETRASIB SA Sibiu [RTRA] 0.2500 -3.47% 50,100 12,526.00 3
49. Alro Slatina [ALR] 1.2000 -3.85% 5,300 6,377.42 14
50. CNTEE Transelectrica Bucuresti [TEL] 18.7200 -4.00% 45,410 864,490.16 398
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019