Twitter Feedback site in romana

BSE Daily Market Report / may 26, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,738.69 20,806.21 0.44%
2. SNGN ROMGAZ SA 3,084.72 2,833.53 -0.41%
3. Banca Transilvania 2,382.00 2,312.98 2.73%
4. SIF Transilvania 2,242.85 3,177.60 -1.07%
5. Erste Bank der oesterreichischen Sparkassen AG 1,654.50 389.87 1.90%
6. SN NUCLEARELECTRICA SA 1,614.11 380.97 -1.83%
7. Petrom 1,512.85 2,804.41 -0.12%
8. CNTEE Transelectrica Bucuresti 968.80 1,215.98 1.90%
9. BRD Societe Generale 587.53 5,245.37 0.00%
10. SNTGN TRANSGAZ SA 401.83 4,807.66 0.11%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.96%
2. Turbomecanica Bucuresti 11.65%
3. ARTEGO SA 9.47%
4. Dafora SA Medias 9.35%
5. TMK Artrom 9.27%

Top 5 by price (decliners)

1. Uamt Oradea -10.41%
2. Calipso SA -9.39%
3. Sinteza Oradea -8.75%
4. CONPET SA -8.70%
5. Electroputere Craiova -5.84%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA186,469.2833.87%
2.SIF Oltenia84,523.7715.35%
3.SNGN ROMGAZ SA52,420.659.52%
4.Rompetrol Rafinare Constanta42,313.047.69%
5.SNTGN TRANSGAZ SA33,918.846.16%
6.Petrom28,976.595.26%
7.BRD Societe Generale26,815.944.87%
8.CNTEE Transelectrica Bucuresti18,719.563.40%
9.SN NUCLEARELECTRICA SA16,503.903.00%
10.Banca Transilvania15,088.032.74%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti19.83%
2.UZTEL SA14.86%
3.Electroputere Craiova14.62%
4.Petrolexportimport Bucuresti13.16%
5.SIF Transilvania10.03%
-5.CONPET SA-8.70%
-4.-13.68%
-3.SN NUCLEARELECTRICA SA-16.25%
-2.Aerostar Bacau-23.08%
-1.Alumil Rom Industry Bucuresti-25.26%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 2.4440 14.96% 10 24.44 1
2. Turbomecanica Bucuresti [TBM] 0.0278 11.65% 1,029,700 27,412.14 164
3. ARTEGO SA [ARTE] 9.4800 9.47% 316 2,980.00 7
4. Dafora SA Medias [DAFR] 0.0269 9.35% 5,941,100 154,537.35 212
5. TMK Artrom [ART] 2.2400 9.27% 1,000 2,240.00 1
6. COMCM SA Constanta [CMCM] 0.1940 8.68% 100 19.40 1
7. Condmag SA [COMI] 0.0708 5.67% 600,358 42,445.93 116
8. Santierul Naval Orsova [SNO] 1.5770 5.13% 8,230 12,347.76 12
9. Electroaparataj SA [ELJ] 0.1350 4.65% 3,500 472.25 2
10. Banca Transilvania [TLV] 1.8800 2.73% 1,283,426 2,382,002.06 249
11. Biofarm Bucuresti [BIO] 0.2875 2.68% 470,729 131,800.20 41
12. Compa S.A. Sibiu [CMP] 0.5850 2.45% 10,200 5,967.80 2
13. Bursa de Valori Bucuresti SA [BVB] 27.3900 2.20% 919 24,809.19 15
14. Erste Bank der oesterreichischen Sparkassen AG [EBS] 107.0000 1.90% 15,552 1,654,498.75 119
15. CNTEE Transelectrica Bucuresti [TEL] 18.7500 1.90% 51,639 968,800.25 195
16. Antibiotice Iasi [ATB] 0.5840 0.69% 2,510 1,447.05 8
17. SIF Oltenia [SIF5] 1.8800 0.64% 81,873 153,407.82 74
18. SC Fondul Proprietatea SA [FP] 0.8020 0.44% 14,678,459 11,738,688.81 261
19. SIF Banat Crisana [SIF1] 1.1600 0.26% 167,902 193,469.45 129
20. SNTGN TRANSGAZ SA [TGN] 190.6500 0.11% 2,107 401,831.60 68
21. PREFAB SA Bucuresti [PREH] 2.2700 0.00% 8 16.00 1
22. Vae Apcarom Buzau [APC] 0.7200 0.00% 776 554.16 3
23. Impact Developer & Contractor S.A. [IMP] 0.7700 0.00% 34,396 26,483.96 14
24. STIROM SA [STIB] 4.5000 0.00% 2 8.00 1
25. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0980 0.00% 5,100 499.80 3
26. BRD Societe Generale [BRD] 8.8450 0.00% 66,139 587,531.90 122
27. ELECTROMAGNETICA SA [ELMA] 0.2140 0.00% 5,300 1,132.60 7
28. Banca Comerciala Carpatica Sibiu [BCC] 0.0630 0.00% 284,600 17,918.00 13
29. Teraplast SA [TRP] 0.2000 0.00% 1,302,770 259,573.41 20
30. Amonil Slobozia [AMO] 0.0078 0.00% 274,200 2,086.43 6
31. ROPHARMA SA [RPH] 0.3689 -0.03% 16,200 5,976.09 5
32. Petrom [SNP] 0.4280 -0.12% 3,537,137 1,512,850.23 101
33. SIF Moldova [SIF2] 1.2600 -0.40% 185,749 235,470.66 118
34. SNGN ROMGAZ SA [SNG] 34.0000 -0.41% 90,735 3,084,716.87 100
35. SIF Muntenia [SIF4] 0.8120 -0.85% 183,391 149,908.56 80
36. SIF Transilvania [SIF3] 0.6035 -1.07% 3,683,184 2,242,852.44 350
37. Siretul Pascani [SRT] 0.0091 -1.09% 6,500 59.15 2
38. Aerostar Bacau [ARS] 1.7000 -1.56% 600 1,021.00 8
39. SSIF Broker Cluj [BRK] 0.1190 -1.65% 435,830 52,415.14 86
40. SN NUCLEARELECTRICA SA [SNN] 8.0400 -1.83% 200,679 1,614,105.98 459
41. Altur Slatina [ALT] 0.0500 -1.96% 75,000 3,755.07 5
42. Rompetrol Rafinare Constanta [RRC] 0.0413 -2.36% 414,520 17,447.85 50
43. Oil Terminal Constanta [OIL] 0.1100 -2.48% 28,100 3,091.00 5
44. Romcarbon SA Buzau [ROCE] 0.0850 -2.86% 62,000 5,324.50 7
45. Casa de Bucovina Club de Munte [BCM] 0.0811 -2.87% 2,139 174.03 3
46. Zentiva SA [SCD] 1.1250 -5.14% 1,043 1,180.97 15
47. Electroputere Craiova [EPT] 0.0290 -5.84% 200 5.81 2
48. CONPET SA [COTE] 45.1000 -8.70% 40 1,805.31 3
49. Sinteza Oradea [STZ] 0.4330 -8.75% 2,311 1,012.78 9
50. Calipso SA [CAOR] 2.2200 -9.39% 140 310.80 2
51. Uamt Oradea [UAM] 0.9900 -10.41% 4,500 4,673.30 12
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019