Twitter Feedback site in romana

BSE Daily Market Report / june 03, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 35,738.26 962.34 0.32%
2. SC Fondul Proprietatea SA 13,744.38 12,460.07 -0.55%
3. BRD Societe Generale 6,363.36 23,325.40 0.00%
4. SIF Transilvania 4,412.17 492.47 -1.25%
5. SNGN ROMGAZ SA 2,792.23 9,098.28 -0.25%
6. Banca Transilvania 401.87 9,273.47 -0.70%
7. SIF Oltenia 339.04 719.82 -4.06%
8. ARTEGO SA 302.64 1.08 5.42%
9. SN NUCLEARELECTRICA SA 295.58 111.37 -2.56%
10. SIF Banat Crisana 252.73 763.40 -0.88%

Top 5 by price (gainers)

1. Sinteza Oradea 8.31%
2. Teraplast SA 7.61%
3. Uamt Oradea 5.94%
4. ARTEGO SA 5.42%
5. Comelf Bistrita 2.80%

Top 5 by price (decliners)

1. SIF Oltenia -4.06%
2. Compa S.A. Sibiu -3.12%
3. Altur Slatina -2.91%
4. Rompetrol Rafinare Constanta -2.61%
5. SN NUCLEARELECTRICA SA -2.56%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA183,126.5936.71%
2.BRD Societe Generale60,643.4012.16%
3.SNGN ROMGAZ SA50,491.8610.12%
4.Banca Transilvania40,615.768.14%
5.SIF Moldova39,693.237.96%
6.Petrom39,212.097.86%
7.SNTGN TRANSGAZ SA16,279.023.26%
8.SIF Transilvania16,082.763.22%
9.SIF Oltenia10,658.842.14%
10.SN NUCLEARELECTRICA SA9,304.071.87%

Top gainers and decliners

companychange (%)
1.ARTEGO SA42.13%
2.Turbomecanica Bucuresti22.45%
3.TMK Artrom21.95%
4.Dafora SA Medias9.68%
5.Erste Bank der oesterreichischen Sparkassen AG9.25%
-5.Antibiotice Iasi-3.86%
-4.SN NUCLEARELECTRICA SA-4.19%
-3.Rompetrol Rafinare Constanta-4.87%
-2.Banca Transilvania-6.75%
-1.Alumil Rom Industry Bucuresti-9.59%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.4690 8.31% 1,500 703.50 1
2. Teraplast SA [TRP] 0.2120 7.61% 191,652 39,682.49 37
3. Uamt Oradea [UAM] 1.0700 5.94% 1,000 1,070.00 1
4. ARTEGO SA [ARTE] 12.6500 5.42% 23,971 302,644.00 19
5. Comelf Bistrita [CMF] 1.7990 2.80% 1,500 2,698.50 1
6. Socep Constanta [SOCP] 0.1850 2.27% 3,300 610.50 2
7. Vae Apcarom Buzau [APC] 0.7350 2.08% 6,300 4,619.45 6
8. Alro Slatina [ALR] 1.2300 2.07% 1,600 1,970.00 3
9. Zentiva SA [SCD] 1.1210 1.63% 2,380 2,697.70 7
10. ELECTROMAGNETICA SA [ELMA] 0.2155 1.60% 52,200 11,134.53 22
11. Romcarbon SA Buzau [ROCE] 0.0911 1.11% 356,800 32,107.48 14
12. Electroputere Craiova [EPT] 0.0297 0.68% 4,900 145.35 4
13. Condmag SA [COMI] 0.0703 0.43% 193,592 13,520.81 42
14. ELECTROARGES SA Curtea de Arges [ELGS] 0.5740 0.35% 1,000 574.15 4
15. SIF Moldova [SIF2] 1.2640 0.32% 26,116,630 35,738,261.04 147
16. Vrancart Adjud [VNC] 0.0667 0.30% 37,000 2,432.85 9
17. Impact Developer & Contractor S.A. [IMP] 0.7460 0.13% 553 408.30 4
18. ROPHARMA SA [RPH] 0.3600 0.00% 1,000 360.00 2
19. Siretul Pascani [SRT] 0.0090 0.00% 25,500 224.15 4
20. STIROM SA [STIB] 4.5000 0.00% 180 810.00 2
21. Turbomecanica Bucuresti [TBM] 0.0300 0.00% 322,900 9,771.04 25
22. Armatura Cluj-Napoca [ARM] 0.0700 0.00% 4,300 259.24 6
23. TMK Artrom [ART] 2.5000 0.00% 120 299.00 2
24. Biofarm Bucuresti [BIO] 0.2834 0.00% 11,536 3,245.63 9
25. Casa de Bucovina Club de Munte [BCM] 0.0820 0.00% 200 16.40 1
26. BRD Societe Generale [BRD] 9.0000 0.00% 706,847 6,363,363.25 70
27. SSIF Broker Cluj [BRK] 0.1188 0.00% 43,579 5,113.29 21
28. Petrom [SNP] 0.4375 -0.02% 266,392 116,398.82 61
29. SIF Muntenia [SIF4] 0.7860 -0.19% 178,733 139,705.46 82
30. Bursa de Valori Bucuresti SA [BVB] 27.7100 -0.22% 5,405 149,760.41 34
31. SNGN ROMGAZ SA [SNG] 35.4400 -0.25% 78,795 2,792,229.96 59
32. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0685 -0.29% 2,000 136.75 3
33. Aerostar Bacau [ARS] 1.6200 -0.31% 6,600 10,722.10 15
34. Rompetrol Well Services [PTR] 0.5150 -0.39% 4,500 2,320.50 2
35. SC Fondul Proprietatea SA [FP] 0.8100 -0.55% 16,952,008 13,744,383.00 192
36. CNTEE Transelectrica Bucuresti [TEL] 19.0400 -0.57% 10,782 205,780.62 55
37. Oil Terminal Constanta [OIL] 0.1083 -0.64% 9,900 1,075.23 3
38. Banca Transilvania [TLV] 1.6980 -0.70% 236,061 401,870.41 138
39. SNTGN TRANSGAZ SA [TGN] 191.5000 -0.78% 880 168,991.70 44
40. SIF Banat Crisana [SIF1] 1.1200 -0.88% 226,380 252,733.86 160
41. Banca Comerciala Carpatica Sibiu [BCC] 0.0618 -0.96% 227,183 14,046.89 9
42. Erste Bank der oesterreichischen Sparkassen AG [EBS] 111.0000 -1.20% 1,569 175,353.95 23
43. SIF Transilvania [SIF3] 0.5920 -1.25% 7,313,315 4,412,170.58 224
44. Amonil Slobozia [AMO] 0.0075 -1.32% 156,800 1,164.19 15
45. Dafora SA Medias [DAFR] 0.0272 -1.45% 489,700 13,381.39 40
46. Antibiotice Iasi [ATB] 0.5605 -1.67% 7,085 4,007.93 26
47. Alumil Rom Industry Bucuresti [ALU] 0.9810 -1.90% 4,960 4,885.82 40
48. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0959 -2.04% 3,000 276.39 2
49. SN NUCLEARELECTRICA SA [SNN] 8.0000 -2.56% 36,751 295,578.40 239
50. Rompetrol Rafinare Constanta [RRC] 0.0410 -2.61% 84,417 3,470.20 13
51. Altur Slatina [ALT] 0.0500 -2.91% 45,000 2,250.82 10
52. Compa S.A. Sibiu [CMP] 0.5900 -3.12% 4,700 2,773.00 2
53. SIF Oltenia [SIF5] 1.8200 -4.06% 184,155 339,040.80 219
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019