Twitter Feedback site in romana

BSE Daily Market Report / june 06, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 8,727.27 5,425.36 0.06%
2. SNGN ROMGAZ SA 7,999.65 1,679.01 -0.08%
3. Banca Transilvania 7,920.94 134.67 2.33%
4. BRD Societe Generale 6,381.07 4,278.13 0.84%
5. CNTEE Transelectrica Bucuresti 981.13 2,415.60 0.42%
6. SIF Moldova 737.97 236.45 -0.08%
7. SIF Transilvania 714.71 650.00 -1.72%
8. SNTGN TRANSGAZ SA 363.41 228.87 0.03%
9. SN NUCLEARELECTRICA SA 340.90 350.55 0.50%
10. Petrom 157.53 1,431.15 0.57%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 8.54%
2. ELECTROARGES SA Curtea de Arges 5.75%
3. Boromir Prod SA Buzau (Spicul) 4.62%
4. Banca Transilvania 2.33%
5. Rompetrol Rafinare Constanta 2.22%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -13.04%
2. ARTEGO SA -5.14%
3. Carbochim Cluj Napoca -4.76%
4. CONPET SA -4.17%
5. Zentiva SA -2.52%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA157,523.2234.59%
2.BRD Societe Generale64,531.2314.17%
3.SNGN ROMGAZ SA53,865.1811.83%
4.Banca Transilvania44,338.609.74%
5.SIF Moldova40,614.298.92%
6.Petrom35,972.997.90%
7.SIF Transilvania13,189.932.90%
8.SNTGN TRANSGAZ SA10,374.402.28%
9.CNTEE Transelectrica Bucuresti8,136.891.79%
10.Erste Bank der oesterreichischen Sparkassen AG6,922.721.52%

Top gainers and decliners

companychange (%)
1.ARTEGO SA26.58%
2.TMK Artrom11.61%
3.Turbomecanica Bucuresti9.71%
4.Sinteza Oradea8.31%
5.Erste Bank der oesterreichischen Sparkassen AG7.10%
-5.Aerostar Bacau-5.29%
-4.Impact Developer & Contractor S.A.-6.49%
-3.Armatura Cluj-Napoca-7.69%
-2.Banca Transilvania-9.04%
-1.Alumil Rom Industry Bucuresti-14.26%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 21.4900 8.54% 1 21.49 1
2. ELECTROARGES SA Curtea de Arges [ELGS] 0.6070 5.75% 100 60.70 1
3. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0973 4.62% 80,100 7,302.63 14
4. Banca Transilvania [TLV] 1.7100 2.33% 4,659,814 7,920,942.93 108
5. Rompetrol Rafinare Constanta [RRC] 0.0415 2.22% 62,773 2,552.41 15
6. ELECTROMAGNETICA SA [ELMA] 0.2140 1.90% 306 65.40 4
7. Oil Terminal Constanta [OIL] 0.1079 1.79% 100 10.79 1
8. Impact Developer & Contractor S.A. [IMP] 0.7200 1.41% 4,497 3,227.84 6
9. Amonil Slobozia [AMO] 0.0076 1.33% 5,600 42.26 6
10. Biofarm Bucuresti [BIO] 0.2840 1.25% 50,193 14,283.03 12
11. Casa de Bucovina Club de Munte [BCM] 0.0820 1.23% 700 57.40 1
12. Condmag SA [COMI] 0.0709 1.00% 98,000 6,901.92 24
13. SSIF Broker Cluj [BRK] 0.1172 0.95% 102,894 11,989.76 22
14. BRD Societe Generale [BRD] 9.0250 0.84% 709,015 6,381,065.25 74
15. Dafora SA Medias [DAFR] 0.0270 0.75% 466,700 12,616.88 38
16. Petrom [SNP] 0.4397 0.57% 359,254 157,534.06 60
17. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.6000 0.53% 408 46,744.30 24
18. SN NUCLEARELECTRICA SA [SNN] 8.0500 0.50% 42,479 340,897.05 119
19. CNTEE Transelectrica Bucuresti [TEL] 19.2800 0.42% 51,031 981,134.25 75
20. Bursa de Valori Bucuresti SA [BVB] 27.5900 0.33% 440 12,112.53 13
21. Banca Comerciala Carpatica Sibiu [BCC] 0.0616 0.33% 31,700 1,937.30 11
22. SC Fondul Proprietatea SA [FP] 0.8125 0.06% 10,772,507 8,727,268.34 216
23. SNTGN TRANSGAZ SA [TGN] 193.0000 0.03% 1,884 363,406.50 36
24. SIF Oltenia [SIF5] 1.8100 0.00% 86,639 156,429.53 80
25. MJ Maillis Romania [MJM] 0.0350 0.00% 190 6.65 1
26. Aerostar Bacau [ARS] 1.6100 0.00% 3,370 5,425.77 6
27. Alumil Rom Industry Bucuresti [ALU] 0.9260 0.00% 2,970 2,680.47 15
28. Compa S.A. Sibiu [CMP] 0.6150 0.00% 17,600 10,817.60 8
29. SIF Moldova [SIF2] 1.2700 -0.08% 584,102 737,967.64 110
30. SNGN ROMGAZ SA [SNG] 35.7000 -0.08% 224,111 7,999,654.75 121
31. SIF Banat Crisana [SIF1] 1.1190 -0.36% 124,577 139,566.76 87
32. CONTED SA DOROHOI [CNTE] 76.0000 -0.59% 10 760.00 2
33. Antibiotice Iasi [ATB] 0.5660 -0.70% 11,480 6,503.05 9
34. SIF Muntenia [SIF4] 0.7730 -0.71% 57,879 44,376.03 68
35. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0680 -0.73% 2,100 140.30 3
36. Altur Slatina [ALT] 0.0500 -0.99% 3,900 195.00 2
37. Romcarbon SA Buzau [ROCE] 0.0900 -0.99% 50,100 4,509.10 2
38. Siretul Pascani [SRT] 0.0089 -1.11% 29,800 254.64 12
39. Teraplast SA [TRP] 0.2025 -1.22% 2,000 405.00 1
40. Alro Slatina [ALR] 1.2100 -1.63% 5,850 7,080.50 5
41. SIF Transilvania [SIF3] 0.5730 -1.72% 1,237,702 714,710.16 300
42. Vrancart Adjud [VNC] 0.0655 -1.80% 11,000 720.50 3
43. Turbomecanica Bucuresti [TBM] 0.0305 -1.93% 191,300 5,763.47 33
44. Zentiva SA [SCD] 1.1210 -2.52% 1,316 1,481.40 7
45. CONPET SA [COTE] 46.0000 -4.17% 40 1,840.40 4
46. Carbochim Cluj Napoca [CBC] 5.4000 -4.76% 80 432.00 1
47. ARTEGO SA [ARTE] 12.0000 -5.14% 120 1,440.00 1
48. Armatura Cluj-Napoca [ARM] 0.0600 -13.04% 1,200 72.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019