Twitter Feedback site in romana

BSE Daily Market Report / june 17, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 8,342.53 648.74 -4.21%
2. SC Fondul Proprietatea SA 5,850.75 2,419.35 -0.50%
3. Petrom 3,712.62 329.81 -0.53%
4. Banca Transilvania 2,125.91 331.21 -3.18%
5. CNTEE Transelectrica Bucuresti 834.02 636.88 -3.38%
6. ARTEGO SA 632.50 3.82 0.00%
7. SNTGN TRANSGAZ SA 519.02 2,213.88 -0.26%
8. Erste Bank der oesterreichischen Sparkassen AG 473.50 102.85 -0.35%
9. BRD Societe Generale 437.25 118.03 -0.66%
10. SIF Moldova 362.24 802.43 0.47%

Top 5 by price (gainers)

1. TMK Artrom 4.07%
2. CONPET SA 3.83%
3. ELECTROMAGNETICA SA 3.72%
4. Alumil Rom Industry Bucuresti 3.50%
5. ELECTROARGES SA Curtea de Arges 2.85%

Top 5 by price (decliners)

1. Turism Felix S.A. Baile Felix -5.18%
2. SNGN ROMGAZ SA -4.21%
3. Compa S.A. Sibiu -4.19%
4. Turbomecanica Bucuresti -3.85%
5. CNTEE Transelectrica Bucuresti -3.38%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA77,788.7419.66%
2.BRD Societe Generale75,366.8319.05%
3.Banca Transilvania73,795.2118.65%
4.SNGN ROMGAZ SA50,683.8312.81%
5.SIF Moldova40,343.9410.20%
6.Petrom21,317.935.39%
7.SIF Transilvania17,424.994.40%
8.CNTEE Transelectrica Bucuresti10,876.372.75%
9.SNTGN TRANSGAZ SA8,078.972.04%
10.SN NUCLEARELECTRICA SA4,693.951.19%

Top gainers and decliners

companychange (%)
1.ELECTROARGES SA Curtea de Arges16.46%
2.Electroputere Craiova10.44%
3.Impact Developer & Contractor S.A.7.24%
4.CNTEE Transelectrica Bucuresti6.57%
5.Banca Transilvania5.89%
-5.Teraplast SA-5.66%
-4.Romcarbon SA Buzau-6.04%
-3.Alumil Rom Industry Bucuresti-6.52%
-2.-23.03%
-1.SIF Transilvania-49.46%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 2.3000 4.07% 2,300 5,065.00 9
2. CONPET SA [COTE] 49.8400 3.83% 45 2,242.80 2
3. ELECTROMAGNETICA SA [ELMA] 0.2147 3.72% 14,700 3,145.42 16
4. Alumil Rom Industry Bucuresti [ALU] 0.9170 3.50% 1,070 981.19 7
5. ELECTROARGES SA Curtea de Arges [ELGS] 0.6685 2.85% 2,200 1,384.35 4
6. Antibiotice Iasi [ATB] 0.5635 2.45% 5,200 2,877.10 12
7. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0649 2.20% 456,500 29,549.73 43
8. Impact Developer & Contractor S.A. [IMP] 0.8000 1.91% 154,200 122,923.15 35
9. Biofarm Bucuresti [BIO] 0.2900 1.75% 105,071 30,327.52 34
10. CONTED SA DOROHOI [CNTE] 76.0000 1.33% 2 152.00 1
11. Banca Comerciala Carpatica Sibiu [BCC] 0.0622 0.81% 99,593 6,120.90 22
12. SIF Banat Crisana [SIF1] 1.1270 0.71% 120,558 134,267.48 98
13. SIF Moldova [SIF2] 1.2760 0.47% 286,574 362,238.35 121
14. SSIF Broker Cluj [BRK] 0.1150 0.09% 516,953 59,062.79 62
15. SIF Muntenia [SIF4] 0.7905 0.06% 168,673 133,255.55 88
16. Siretul Pascani [SRT] 0.0089 0.00% 1,200 10.36 4
17. Teraplast SA [TRP] 0.2000 0.00% 2,000 400.00 2
18. SN NUCLEARELECTRICA SA [SNN] 7.9900 0.00% 28,914 230,732.94 111
19. Electrocontact Botosani [ECT] 0.0293 0.00% 4,000 110.15 4
20. RETRASIB SA Sibiu [RTRA] 0.2600 0.00% 14,000 3,640.00 2
21. Amonil Slobozia [AMO] 0.0074 0.00% 403,600 2,867.67 18
22. Altur Slatina [ALT] 0.0490 0.00% 22,957 1,091.13 6
23. ARTEGO SA [ARTE] 12.0000 0.00% 50,000 632,500.00 1
24. VES SA Sighisoara [VESY] 0.0440 0.00% 10,600 461.39 5
25. Electroaparataj SA [ELJ] 0.1150 0.00% 5,000 575.00 1
26. Alro Slatina [ALR] 1.2000 0.00% 1,270 1,523.40 7
27. Aerostar Bacau [ARS] 1.6050 -0.06% 5,220 8,378.34 3
28. SIF Oltenia [SIF5] 1.7700 -0.11% 21,036 36,997.63 54
29. SNTGN TRANSGAZ SA [TGN] 193.5000 -0.26% 2,680 519,016.15 87
30. Electroputere Craiova [EPT] 0.0328 -0.30% 400 13.12 1
31. Erste Bank der oesterreichischen Sparkassen AG [EBS] 114.0000 -0.35% 4,150 473,503.85 16
32. Bursa de Valori Bucuresti SA [BVB] 28.4000 -0.35% 745 21,158.96 12
33. SC Fondul Proprietatea SA [FP] 0.8010 -0.50% 7,246,617 5,850,746.94 154
34. Petrom [SNP] 0.4520 -0.53% 8,228,626 3,712,619.02 175
35. BRD Societe Generale [BRD] 9.0000 -0.66% 48,479 437,253.30 46
36. Vae Apcarom Buzau [APC] 0.7200 -0.69% 2,800 2,016.25 4
37. Romcarbon SA Buzau [ROCE] 0.0856 -1.15% 3,125 269.79 4
38. SIF Transilvania [SIF3] 0.2992 -1.58% 643,304 191,576.45 244
39. PREFAB SA Bucuresti [PREH] 2.1100 -1.86% 90 186.60 4
40. Dafora SA Medias [DAFR] 0.0259 -1.89% 305,500 7,992.47 30
41. Santierul Naval Orsova [SNO] 1.5500 -1.90% 19,370 30,023.50 2
42. Condmag SA [COMI] 0.0685 -2.00% 19,700 1,369.59 11
43. Rompetrol Well Services [PTR] 0.4875 -2.30% 13,000 6,347.00 4
44. Banca Transilvania [TLV] 1.7980 -3.18% 1,178,375 2,125,908.77 257
45. CNTEE Transelectrica Bucuresti [TEL] 20.2900 -3.38% 41,425 834,017.80 353
46. Turbomecanica Bucuresti [TBM] 0.0300 -3.85% 1,002,250 30,811.99 74
47. Compa S.A. Sibiu [CMP] 0.5605 -4.19% 2,500 1,415.90 5
48. SNGN ROMGAZ SA [SNG] 34.1000 -4.21% 242,502 8,342,530.92 885
49. Turism Felix S.A. Baile Felix [TUFE] 0.1612 -5.18% 9,000 1,453.42 11
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019