Twitter Feedback site in romana

BSE Daily Market Report / june 19, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 22,520.43 437,548.98 -1.42%
2. SC Fondul Proprietatea SA 12,646.64 8,970.40 0.25%
3. Banca Transilvania 1,402.62 60.70 -0.61%
4. ARTEGO SA 1,267.68 632.50 0.00%
5. SNTGN TRANSGAZ SA 967.63 725.48 -0.62%
6. Petrom 704.71 1,903.81 0.44%
7. CNTEE Transelectrica Bucuresti 600.53 218.78 0.25%
8. BRD Societe Generale 545.33 151.32 -0.55%
9. SN NUCLEARELECTRICA SA 411.02 263.38 0.00%
10. SIF Banat Crisana 360.86 81.43 -0.09%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.16%
2. CONTED SA DOROHOI 4.17%
3. Teraplast SA 3.09%
4. Dafora SA Medias 2.34%
5. Zentiva SA 2.13%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -10.90%
2. Bermas Suceava -8.26%
3. Altur Slatina -6.12%
4. Turism, hoteluri, restaurante Marea Neagra -5.31%
5. Turbomecanica Bucuresti -3.83%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA502,118.1162.25%
2.SC Fondul Proprietatea SA77,308.079.59%
3.Banca Transilvania74,264.579.21%
4.BRD Societe Generale64,809.398.04%
5.Petrom23,156.922.87%
6.SIF Transilvania13,377.201.66%
7.CNTEE Transelectrica Bucuresti11,042.611.37%
8.SNTGN TRANSGAZ SA9,292.951.15%
9.SN NUCLEARELECTRICA SA5,031.610.62%
10.SIF Moldova4,435.000.55%

Top gainers and decliners

companychange (%)
1.Prodplast Bucuresti17.10%
2.Impact Developer & Contractor S.A.14.86%
3.ELECTROARGES SA Curtea de Arges9.56%
4.ELECTROMAGNETICA SA7.00%
5.Banca Transilvania6.52%
-5.Amonil Slobozia-7.89%
-4.Altur Slatina-8.91%
-3.Turism, hoteluri, restaurante Marea Neagra-10.88%
-2.-42.50%
-1.SIF Transilvania-49.19%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 2.5000 14.16% 60 147.90 3
2. CONTED SA DOROHOI [CNTE] 75.0000 4.17% 5 375.00 1
3. Teraplast SA [TRP] 0.2000 3.09% 5,000 1,000.00 1
4. Dafora SA Medias [DAFR] 0.0262 2.34% 416,100 10,807.57 24
5. Zentiva SA [SCD] 1.1500 2.13% 9,380 10,785.95 14
6. Impact Developer & Contractor S.A. [IMP] 0.8155 2.00% 98,740 80,533.39 18
7. Oil Terminal Constanta [OIL] 0.1071 1.90% 29,600 3,120.79 14
8. PREFAB SA Bucuresti [PREH] 2.1500 1.90% 120 248.48 4
9. ROPHARMA SA [RPH] 0.3500 1.45% 117,856 41,157.72 11
10. SIF Muntenia [SIF4] 0.7870 1.42% 34,613 26,970.29 60
11. Rompetrol Well Services [PTR] 0.4920 0.92% 150 73.20 2
12. Petrom [SNP] 0.4540 0.44% 1,560,454 704,713.25 101
13. SC Fondul Proprietatea SA [FP] 0.8120 0.25% 15,580,735 12,646,643.45 246
14. CNTEE Transelectrica Bucuresti [TEL] 20.4000 0.25% 29,977 600,530.69 226
15. SIF Oltenia [SIF5] 1.7700 0.06% 105,086 185,891.97 80
16. TMK Artrom [ART] 2.2010 0.05% 124 273.12 3
17. Biofarm Bucuresti [BIO] 0.2816 0.04% 27,885 7,845.49 19
18. Bursa de Valori Bucuresti SA [BVB] 28.5200 0.04% 3,363 95,943.52 22
19. RETRASIB SA Sibiu [RTRA] 0.2600 0.00% 50,000 13,000.00 6
20. SN NUCLEARELECTRICA SA [SNN] 8.0000 0.00% 51,389 411,020.16 149
21. Vrancart Adjud [VNC] 0.0660 0.00% 1,000 66.00 1
22. UZTEL SA [UZT] 3.7520 0.00% 20 75.04 1
23. Antibiotice Iasi [ATB] 0.5510 0.00% 126,630 69,897.72 11
24. Santierul Naval Orsova [SNO] 1.5780 0.00% 100 157.80 1
25. Rompetrol Rafinare Constanta [RRC] 0.0425 0.00% 55,100 2,258.35 8
26. Banca Comerciala Carpatica Sibiu [BCC] 0.0640 0.00% 359,267 22,948.41 25
27. ARTEGO SA [ARTE] 12.0000 0.00% 100,223 1,267,676.00 5
28. Erste Bank der oesterreichischen Sparkassen AG [EBS] 112.0000 0.00% 1,826 206,165.50 12
29. SIF Banat Crisana [SIF1] 1.1270 -0.09% 319,015 360,863.67 105
30. ELECTROMAGNETICA SA [ELMA] 0.2247 -0.09% 112 24.87 3
31. Electrocontact Botosani [ECT] 0.0292 -0.34% 9,000 241.80 6
32. BRD Societe Generale [BRD] 9.1000 -0.55% 59,894 545,327.00 48
33. SIF Moldova [SIF2] 1.2680 -0.55% 196,289 247,829.38 107
34. Turism Felix S.A. Baile Felix [TUFE] 0.1640 -0.61% 8,000 1,312.00 1
35. Banca Transilvania [TLV] 1.7800 -0.61% 785,494 1,402,624.33 202
36. SNTGN TRANSGAZ SA [TGN] 193.7000 -0.62% 4,988 967,631.40 86
37. Compa S.A. Sibiu [CMP] 0.5950 -0.67% 2,000 1,192.10 2
38. SSIF Broker Cluj [BRK] 0.1140 -0.87% 157,970 17,924.32 54
39. Casa de Bucovina Club de Munte [BCM] 0.0810 -0.98% 20,000 1,620.00 2
40. Condmag SA [COMI] 0.0690 -1.15% 361,132 24,962.00 34
41. Romcarbon SA Buzau [ROCE] 0.0850 -1.16% 229,895 19,617.27 33
42. Aerostar Bacau [ARS] 1.6050 -1.23% 400 642.00 1
43. SIF Transilvania [SIF3] 0.2962 -1.23% 555,518 165,411.07 157
44. SNGN ROMGAZ SA [SNG] 34.0100 -1.42% 661,754 22,520,428.30 588
45. Alumil Rom Industry Bucuresti [ALU] 0.8950 -2.72% 2,000 1,797.60 5
46. Amonil Slobozia [AMO] 0.0070 -2.78% 1,060,100 7,646.85 35
47. Vae Apcarom Buzau [APC] 0.7210 -3.22% 500 360.50 1
48. Farmaceutica Remedia SA [RMAH] 0.2700 -3.57% 536 144.36 2
49. Turbomecanica Bucuresti [TBM] 0.0301 -3.83% 181,300 5,483.15 22
50. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0606 -5.31% 13,900 848.61 9
51. Altur Slatina [ALT] 0.0460 -6.12% 60,000 2,785.96 12
52. Bermas Suceava [BRM] 1.0000 -8.26% 1,000 1,045.00 2
53. Armatura Cluj-Napoca [ARM] 0.0605 -10.90% 2,000 128.50 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019