Twitter Feedback site in romana

BSE Daily Market Report / june 20, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 23,863.79 12,646.64 0.00%
2. Petrom 4,834.54 704.71 0.11%
3. SNGN ROMGAZ SA 3,541.98 22,520.43 0.41%
4. SNTGN TRANSGAZ SA 1,875.96 967.63 0.41%
5. Banca Transilvania 983.89 1,402.62 -1.12%
6. Erste Bank der oesterreichischen Sparkassen AG 921.91 206.17 -0.94%
7. Impact Developer & Contractor S.A. 770.32 80.53 10.36%
8. CNTEE Transelectrica Bucuresti 697.10 600.53 1.96%
9. BRD Societe Generale 514.31 545.33 0.00%
10. SIF Oltenia 435.18 185.89 0.56%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 10.36%
2. Rompetrol Well Services 6.30%
3. Altur Slatina 6.09%
4. Amonil Slobozia 5.71%
5. Turism, hoteluri, restaurante Marea Neagra 4.62%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -9.04%
2. Electroputere Craiova -6.25%
3. Rompetrol Rafinare Constanta -1.65%
4. Banca Transilvania -1.12%
5. Siretul Pascani -1.11%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA503,981.0860.92%
2.SC Fondul Proprietatea SA95,746.5011.57%
3.Banca Transilvania75,113.799.08%
4.BRD Societe Generale61,045.577.38%
5.Petrom26,560.303.21%
6.SIF Transilvania12,936.601.56%
7.SNTGN TRANSGAZ SA10,940.041.32%
8.CNTEE Transelectrica Bucuresti9,324.121.13%
9.SN NUCLEARELECTRICA SA4,851.950.59%
10.SIF Moldova4,385.220.53%

Top gainers and decliners

companychange (%)
1.Impact Developer & Contractor S.A.25.00%
2.Prodplast Bucuresti17.10%
3.ELECTROARGES SA Curtea de Arges9.56%
4.CONPET SA8.37%
5.CNTEE Transelectrica Bucuresti7.88%
-5.SNGN ROMGAZ SA-4.34%
-4.Turism, hoteluri, restaurante Marea Neagra-6.76%
-3.Electroputere Craiova-10.45%
-2.SIF Transilvania-47.66%
-1.-51.23%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 0.9000 10.36% 860,231 770,315.65 47
2. Rompetrol Well Services [PTR] 0.5230 6.30% 8,400 4,135.90 4
3. Altur Slatina [ALT] 0.0488 6.09% 100 4.88 1
4. Amonil Slobozia [AMO] 0.0074 5.71% 1,311,900 9,575.38 38
5. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0634 4.62% 72,200 4,349.53 28
6. Vae Apcarom Buzau [APC] 0.7480 3.74% 100 74.80 1
7. Romcarbon SA Buzau [ROCE] 0.0880 3.53% 7,700 657.42 10
8. Sinteza Oradea [STZ] 0.4450 3.49% 300 133.50 1
9. Oil Terminal Constanta [OIL] 0.1093 2.05% 12,500 1,349.40 9
10. CNTEE Transelectrica Bucuresti [TEL] 20.8000 1.96% 33,940 697,100.20 79
11. SIF Muntenia [SIF4] 0.8000 1.65% 199,159 156,897.76 101
12. Condmag SA [COMI] 0.0699 1.30% 640,200 44,172.98 22
13. SIF Transilvania [SIF3] 0.2999 1.25% 702,482 209,398.87 129
14. SIF Banat Crisana [SIF1] 1.1390 1.06% 73,631 83,544.22 56
15. Biofarm Bucuresti [BIO] 0.2845 1.03% 58,687 16,472.38 24
16. SIF Oltenia [SIF5] 1.7800 0.56% 245,858 435,183.79 154
17. Alumil Rom Industry Bucuresti [ALU] 0.9000 0.56% 121 109.29 4
18. SNTGN TRANSGAZ SA [TGN] 194.5000 0.41% 9,622 1,875,960.55 58
19. SNGN ROMGAZ SA [SNG] 34.1500 0.41% 103,759 3,541,975.55 124
20. Petrom [SNP] 0.4545 0.11% 10,658,139 4,834,536.92 104
21. SC Fondul Proprietatea SA [FP] 0.8120 0.00% 29,355,996 23,863,789.52 116
22. SN NUCLEARELECTRICA SA [SNN] 8.0000 0.00% 21,374 170,883.90 71
23. Zentiva SA [SCD] 1.1500 0.00% 2,000 2,300.00 2
24. Turism Felix S.A. Baile Felix [TUFE] 0.1640 0.00% 1,000 164.00 1
25. Teraplast SA [TRP] 0.2000 0.00% 1,000 200.00 1
26. ROPHARMA SA [RPH] 0.3500 0.00% 26,765 9,366.46 5
27. SIF Moldova [SIF2] 1.2680 0.00% 147,796 186,673.12 75
28. RETRASIB SA Sibiu [RTRA] 0.2600 0.00% 79,066 20,555.18 8
29. BRD Societe Generale [BRD] 9.1000 0.00% 56,370 514,307.75 37
30. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0960 0.00% 5,000 480.00 2
31. CONTED SA DOROHOI [CNTE] 75.0000 0.00% 3 225.00 1
32. Casa de Bucovina Club de Munte [BCM] 0.0810 0.00% 2,500 202.50 2
33. TMK Artrom [ART] 2.2000 -0.05% 1,300 2,860.40 5
34. Bursa de Valori Bucuresti SA [BVB] 28.5000 -0.07% 1,835 52,306.29 20
35. ELECTROMAGNETICA SA [ELMA] 0.2245 -0.09% 1,000 224.50 1
36. Antibiotice Iasi [ATB] 0.5505 -0.09% 13,364 7,359.48 11
37. Mecanica SA Ceahlau [MECF] 0.1192 -0.25% 2,500 291.40 3
38. Banca Comerciala Carpatica Sibiu [BCC] 0.0638 -0.31% 4,500 285.60 6
39. Turbomecanica Bucuresti [TBM] 0.0300 -0.33% 1,060,500 30,628.36 91
40. SSIF Broker Cluj [BRK] 0.1134 -0.53% 139,153 15,732.76 29
41. Dafora SA Medias [DAFR] 0.0260 -0.76% 878,900 22,918.10 71
42. Erste Bank der oesterreichischen Sparkassen AG [EBS] 110.9500 -0.94% 8,478 921,906.40 164
43. Siretul Pascani [SRT] 0.0089 -1.11% 5,100 43.09 4
44. Banca Transilvania [TLV] 1.7600 -1.12% 557,561 983,890.56 202
45. Rompetrol Rafinare Constanta [RRC] 0.0418 -1.65% 116,100 4,859.05 6
46. Electroputere Craiova [EPT] 0.0300 -6.25% 11,600 346.25 5
47. Petrolexportimport Bucuresti [PEI] 19.5200 -9.04% 15 293.19 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019