Twitter Feedback site in romana

BSE Daily Market Report / june 25, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Muntenia 17,675.31 185.06 -0.85%
2. SC Fondul Proprietatea SA 16,579.22 7,713.90 0.61%
3. SNGN ROMGAZ SA 4,667.52 59,718.33 -0.06%
4. Petrom 3,765.55 5,878.52 0.19%
5. Erste Bank der oesterreichischen Sparkassen AG 3,093.59 1,165.20 -0.70%
6. SNTGN TRANSGAZ SA 1,583.35 1,168.02 0.25%
7. Banca Transilvania 1,428.47 1,770.77 2.29%
8. CNTEE Transelectrica Bucuresti 991.57 719.56 1.81%
9. SIF Moldova 348.30 4,173.82 0.62%
10. SN NUCLEARELECTRICA SA 305.08 995.75 -1.22%

Top 5 by price (gainers)

1. Rompetrol Rafinare Constanta 3.41%
2. Banca Transilvania 2.29%
3. Impact Developer & Contractor S.A. 1.87%
4. CNTEE Transelectrica Bucuresti 1.81%
5. Turism, hoteluri, restaurante Marea Neagra 1.45%

Top 5 by price (decliners)

1. Prodplast Bucuresti -14.80%
2. Condmag SA -5.80%
3. Dafora SA Medias -4.40%
4. ARTEGO SA -4.17%
5. Alro Slatina -3.04%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA546,092.8063.89%
2.SC Fondul Proprietatea SA115,260.1113.48%
3.Banca Transilvania64,290.347.52%
4.Petrom29,488.203.45%
5.SIF Muntenia18,955.122.22%
6.BRD Societe Generale14,433.311.69%
7.SNTGN TRANSGAZ SA10,968.541.28%
8.SIF Moldova7,520.110.88%
9.CNTEE Transelectrica Bucuresti7,097.140.83%
10.Erste Bank der oesterreichischen Sparkassen AG6,637.550.78%

Top gainers and decliners

companychange (%)
1.Impact Developer & Contractor S.A.20.00%
2.CNTEE Transelectrica Bucuresti10.95%
3.SIF Muntenia5.26%
4.Banca Comerciala Carpatica Sibiu5.08%
5.Rompetrol Well Services4.74%
-5.Electroputere Craiova-7.08%
-4.Condmag SA-7.54%
-3.Dafora SA Medias-9.13%
-2.Amonil Slobozia-9.33%
-1.-69.14%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Rompetrol Rafinare Constanta [RRC] 0.0424 3.41% 69,066 2,920.70 16
2. Banca Transilvania [TLV] 1.7900 2.29% 817,433 1,428,473.25 301
3. Impact Developer & Contractor S.A. [IMP] 0.9000 1.87% 4,200 3,777.35 4
4. CNTEE Transelectrica Bucuresti [TEL] 21.9900 1.81% 44,902 991,567.19 292
5. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0629 1.45% 200 12.58 1
6. Siretul Pascani [SRT] 0.0089 1.14% 2,700 22.38 9
7. Farmaceutica Remedia SA [RMAH] 0.2730 1.11% 4,500 1,223.00 3
8. BRD Societe Generale [BRD] 9.2200 0.77% 28,970 265,884.30 55
9. SIF Transilvania [SIF3] 0.3064 0.76% 957,892 292,269.32 164
10. SIF Moldova [SIF2] 1.3000 0.62% 270,659 348,302.50 107
11. SC Fondul Proprietatea SA [FP] 0.8195 0.61% 20,305,617 16,579,220.37 200
12. Zentiva SA [SCD] 1.1400 0.26% 12,130 13,989.50 7
13. SNTGN TRANSGAZ SA [TGN] 198.0000 0.25% 7,945 1,583,346.00 135
14. Biofarm Bucuresti [BIO] 0.2810 0.21% 26,960 7,590.90 10
15. Bursa de Valori Bucuresti SA [BVB] 28.7500 0.21% 6,704 194,136.94 60
16. Petrom [SNP] 0.4710 0.19% 8,003,095 3,765,551.19 227
17. SSIF Broker Cluj [BRK] 0.1136 0.09% 70,883 8,068.34 26
18. Socep Constanta [SOCP] 0.1801 0.06% 394 70.93 5
19. Alumil Rom Industry Bucuresti [ALU] 0.9290 0.00% 20 18.58 2
20. PREFAB SA Bucuresti [PREH] 2.1400 0.00% 100 212.00 3
21. Oil Terminal Constanta [OIL] 0.1050 0.00% 10,908 1,162.52 12
22. Altur Slatina [ALT] 0.0487 0.00% 70,300 3,233.95 11
23. Banca Comerciala Carpatica Sibiu [BCC] 0.0641 0.00% 420,000 26,919.75 11
24. Electroputere Craiova [EPT] 0.0315 0.00% 4,600 144.90 1
25. SNGN ROMGAZ SA [SNG] 33.9800 -0.06% 137,307 4,667,521.23 241
26. Antibiotice Iasi [ATB] 0.5505 -0.09% 13,827 7,630.28 21
27. Aerostar Bacau [ARS] 1.6050 -0.12% 6,700 10,754.12 8
28. ELECTROMAGNETICA SA [ELMA] 0.2101 -0.19% 5,000 1,052.47 5
29. SIF Banat Crisana [SIF1] 1.1520 -0.35% 218,157 251,258.65 90
30. Armatura Cluj-Napoca [ARM] 0.0602 -0.50% 2,400 144.68 3
31. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0925 -0.54% 9,500 894.75 3
32. Turism Felix S.A. Baile Felix [TUFE] 0.1630 -0.61% 14,800 2,424.50 4
33. CONTED SA DOROHOI [CNTE] 73.5000 -0.68% 48 3,526.00 6
34. Erste Bank der oesterreichischen Sparkassen AG [EBS] 105.8500 -0.70% 29,126 3,093,585.90 241
35. SIF Muntenia [SIF4] 0.8200 -0.85% 19,653,737 17,675,313.51 104
36. Turbomecanica Bucuresti [TBM] 0.0295 -1.01% 528,800 15,438.10 13
37. SN NUCLEARELECTRICA SA [SNN] 8.1000 -1.22% 37,445 305,083.08 168
38. Compa S.A. Sibiu [CMP] 0.5820 -1.36% 3,000 1,746.00 2
39. ROPHARMA SA [RPH] 0.3500 -1.41% 30,600 10,870.00 4
40. SIF Oltenia [SIF5] 1.8290 -1.56% 119,073 217,836.48 105
41. Romcarbon SA Buzau [ROCE] 0.0874 -2.02% 35,700 3,145.31 8
42. Amonil Slobozia [AMO] 0.0068 -2.86% 4,834,100 33,347.72 108
43. Alro Slatina [ALR] 1.2100 -3.04% 830 1,004.30 4
44. ARTEGO SA [ARTE] 11.5000 -4.17% 40 467.00 4
45. Dafora SA Medias [DAFR] 0.0239 -4.40% 2,143,600 52,484.43 177
46. Condmag SA [COMI] 0.0650 -5.80% 492,100 32,367.77 104
47. Prodplast Bucuresti [PPL] 2.1300 -14.80% 10 21.30 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019