Twitter Feedback site in romana

BSE Daily Market Report / june 26, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 12,816.71 16,579.22 1.40%
2. SNGN ROMGAZ SA 3,386.74 4,667.52 0.35%
3. Petrom 2,393.91 3,765.55 -0.21%
4. SIF Banat Crisana 2,368.75 251.26 0.52%
5. SIF Oltenia 2,281.33 217.84 -0.49%
6. SIF Transilvania 1,442.95 292.27 1.17%
7. Banca Transilvania 1,123.65 1,428.47 -1.40%
8. Impact Developer & Contractor S.A. 761.97 3.78 9.44%
9. SIF Moldova 624.32 348.30 -0.23%
10. SN NUCLEARELECTRICA SA 596.13 305.08 -1.23%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 9.44%
2. Amonil Slobozia 4.41%
3. Prodplast Bucuresti 3.29%
4. Oil Terminal Constanta 3.05%
5. Alro Slatina 2.73%

Top 5 by price (decliners)

1. ARTEGO SA -10.43%
2. Sinteza Oradea -7.75%
3. VES SA Sighisoara -4.55%
4. Electroputere Craiova -2.86%
5. Alumil Rom Industry Bucuresti -2.05%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA545,181.7064.07%
2.SC Fondul Proprietatea SA124,128.4714.59%
3.Banca Transilvania60,999.437.17%
4.Petrom29,667.083.49%
5.SIF Muntenia18,830.862.21%
6.SNTGN TRANSGAZ SA10,585.581.24%
7.SIF Moldova7,450.730.88%
8.Erste Bank der oesterreichischen Sparkassen AG6,837.320.80%
9.CNTEE Transelectrica Bucuresti6,828.400.80%
10.SIF Oltenia5,245.340.62%

Top gainers and decliners

companychange (%)
1.Impact Developer & Contractor S.A.29.61%
2.SIF Muntenia7.28%
3.Prodplast Bucuresti5.26%
4.Banca Comerciala Carpatica Sibiu4.92%
5.SIF Banat Crisana4.32%
-5.Dafora SA Medias-7.22%
-4.Turism, hoteluri, restaurante Marea Neagra-7.46%
-3.Erste Bank der oesterreichischen Sparkassen AG-8.25%
-2.Electroputere Craiova-8.93%
-1.-72.78%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 0.9850 9.44% 783,165 761,967.00 53
2. Amonil Slobozia [AMO] 0.0071 4.41% 280,100 1,934.41 19
3. Prodplast Bucuresti [PPL] 2.2000 3.29% 440 942.25 4
4. Oil Terminal Constanta [OIL] 0.1082 3.05% 28,700 3,057.13 15
5. Alro Slatina [ALR] 1.2430 2.73% 30 37.29 1
6. Socep Constanta [SOCP] 0.1850 2.72% 10,000 1,850.00 3
7. Antibiotice Iasi [ATB] 0.5635 2.36% 400 225.40 2
8. Dafora SA Medias [DAFR] 0.0244 2.09% 491,100 11,849.82 35
9. Vrancart Adjud [VNC] 0.0673 1.97% 208,500 13,913.84 39
10. SSIF Broker Cluj [BRK] 0.1156 1.76% 274,478 31,658.86 51
11. Condmag SA [COMI] 0.0660 1.54% 31,000 2,046.48 24
12. SC Fondul Proprietatea SA [FP] 0.8310 1.40% 15,507,147 12,816,709.52 292
13. ELECTROMAGNETICA SA [ELMA] 0.2130 1.38% 100 21.30 1
14. SIF Transilvania [SIF3] 0.3100 1.17% 4,657,868 1,442,949.66 262
15. Aerostar Bacau [ARS] 1.6200 0.93% 20 32.40 1
16. SIF Muntenia [SIF4] 0.8255 0.67% 12,095 9,937.20 51
17. SIF Banat Crisana [SIF1] 1.1580 0.52% 2,009,807 2,368,747.80 82
18. SNGN ROMGAZ SA [SNG] 34.1000 0.35% 99,493 3,386,737.07 78
19. CNTEE Transelectrica Bucuresti [TEL] 22.0000 0.05% 1,862 40,685.91 56
20. Zentiva SA [SCD] 1.1400 0.00% 2 2.20 1
21. MJ Maillis Romania [MJM] 0.0350 0.00% 80 2.80 1
22. Turbomecanica Bucuresti [TBM] 0.0295 0.00% 43,400 1,257.89 11
23. SNTGN TRANSGAZ SA [TGN] 197.9000 -0.05% 663 131,837.30 39
24. Casa de Bucovina Club de Munte [BCM] 0.0800 -0.12% 1,000 80.00 3
25. Banca Comerciala Carpatica Sibiu [BCC] 0.0640 -0.16% 6,813,851 446,283.86 5
26. Bursa de Valori Bucuresti SA [BVB] 28.7000 -0.17% 4,903 142,155.93 26
27. Petrom [SNP] 0.4700 -0.21% 5,070,436 2,393,907.99 158
28. SIF Moldova [SIF2] 1.2970 -0.23% 482,511 624,315.66 77
29. Biofarm Bucuresti [BIO] 0.2801 -0.32% 30,818 8,655.51 12
30. SIF Oltenia [SIF5] 1.8200 -0.49% 1,253,373 2,281,328.33 84
31. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0917 -0.86% 2,000 184.65 4
32. ELECTROARGES SA Curtea de Arges [ELGS] 0.6580 -1.05% 100 65.80 1
33. BRD Societe Generale [BRD] 9.1200 -1.08% 23,917 219,534.73 49
34. SN NUCLEARELECTRICA SA [SNN] 8.0000 -1.23% 74,433 596,128.35 268
35. Erste Bank der oesterreichischen Sparkassen AG [EBS] 104.5000 -1.28% 3,021 317,060.90 123
36. CONTED SA DOROHOI [CNTE] 72.5000 -1.36% 37 2,697.50 2
37. Banca Transilvania [TLV] 1.7650 -1.40% 635,936 1,123,650.79 76
38. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0620 -1.43% 18,000 1,105.00 4
39. Altur Slatina [ALT] 0.0479 -1.64% 25,600 1,158.89 6
40. Alumil Rom Industry Bucuresti [ALU] 0.9100 -2.05% 204 185.99 6
41. Electroputere Craiova [EPT] 0.0306 -2.86% 16,100 477.66 4
42. VES SA Sighisoara [VESY] 0.0420 -4.55% 2,700 113.41 3
43. Sinteza Oradea [STZ] 0.4105 -7.75% 2,000 836.80 4
44. ARTEGO SA [ARTE] 10.3000 -10.43% 518 5,333.60 21
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019