Twitter Feedback site in romana

BSE Daily Market Report / july 01, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 30,964.03 14,610.56 -0.18%
2. Petrom 10,012.53 5,046.42 -0.21%
3. Banca Transilvania 2,888.17 3,218.50 -0.28%
4. SNGN ROMGAZ SA 2,468.30 10,539.11 -0.29%
5. CNTEE Transelectrica Bucuresti 2,185.58 583.49 4.89%
6. SN NUCLEARELECTRICA SA 1,778.07 1,300.67 0.99%
7. SNTGN TRANSGAZ SA 1,334.68 5,589.79 0.00%
8. Erste Bank der oesterreichischen Sparkassen AG 740.87 1,026.39 1.99%
9. SIF Transilvania 649.43 687.76 0.65%
10. BRD Societe Generale 600.12 3,112.04 0.69%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.00%
2. TMK Artrom 10.00%
3. Sinteza Oradea 8.40%
4. CNTEE Transelectrica Bucuresti 4.89%
5. Alumil Rom Industry Bucuresti 4.82%

Top 5 by price (decliners)

1. Electroputere Craiova -4.23%
2. SIF Moldova -2.13%
3. Socep Constanta -2.01%
4. Casa de Bucovina Club de Munte -1.89%
5. Dafora SA Medias -1.66%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.S.C.D.F.E.E. ELECTRICA S.A.1,556,094.6064.09%
2.SNGN ROMGAZ SA546,611.1222.51%
3.SC Fondul Proprietatea SA166,346.346.85%
4.Petrom37,376.711.54%
5.SIF Muntenia18,905.250.78%
6.Banca Transilvania15,537.900.64%
7.SNTGN TRANSGAZ SA14,273.200.59%
8.SIF Moldova8,544.510.35%
9.Erste Bank der oesterreichischen Sparkassen AG8,481.100.35%
10.SN NUCLEARELECTRICA SA7,357.160.30%

Top gainers and decliners

companychange (%)
1.Prodplast Bucuresti30.14%
2.Impact Developer & Contractor S.A.23.33%
3.CNTEE Transelectrica Bucuresti15.97%
4.RETRASIB SA Sibiu15.58%
5.Bursa de Valori Bucuresti SA7.47%
-5.Turism, hoteluri, restaurante Marea Neagra-6.25%
-4.Dafora SA Medias-7.42%
-3.Electroputere Craiova-8.13%
-2.ARTEGO SA-15.42%
-1.-58.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 2.8500 14.00% 20 53.50 4
2. TMK Artrom [ART] 2.7500 10.00% 43 117.50 2
3. Sinteza Oradea [STZ] 0.4450 8.40% 178 75.70 2
4. CNTEE Transelectrica Bucuresti [TEL] 23.6000 4.89% 92,701 2,185,575.52 471
5. Alumil Rom Industry Bucuresti [ALU] 0.9780 4.82% 4,990 4,691.15 10
6. Alro Slatina [ALR] 1.2590 4.05% 3,890 4,871.10 7
7. Bursa de Valori Bucuresti SA [BVB] 30.6400 2.78% 9,581 291,196.31 172
8. Rompetrol Rafinare Constanta [RRC] 0.0420 2.44% 225,574 9,474.16 12
9. Erste Bank der oesterreichischen Sparkassen AG [EBS] 105.2500 1.99% 7,050 740,872.70 57
10. Turbomecanica Bucuresti [TBM] 0.0298 1.71% 345,300 10,024.83 30
11. Impact Developer & Contractor S.A. [IMP] 0.9860 1.13% 427,167 417,944.36 34
12. SN NUCLEARELECTRICA SA [SNN] 8.1500 0.99% 215,576 1,778,073.52 625
13. Antibiotice Iasi [ATB] 0.5750 0.88% 20,327 11,576.88 29
14. CONTED SA DOROHOI [CNTE] 72.9500 0.76% 207 14,989.55 6
15. Oil Terminal Constanta [OIL] 0.1078 0.75% 5,400 581.62 2
16. Vrancart Adjud [VNC] 0.0675 0.75% 600 40.35 2
17. BRD Societe Generale [BRD] 9.4950 0.69% 63,191 600,120.70 98
18. SIF Transilvania [SIF3] 0.3120 0.65% 2,087,946 649,430.79 155
19. Turism Felix S.A. Baile Felix [TUFE] 0.1697 0.53% 2,500 422.21 8
20. SSIF Broker Cluj [BRK] 0.1215 0.41% 480,403 58,112.85 78
21. Biofarm Bucuresti [BIO] 0.2860 0.32% 1,167 333.36 2
22. Zentiva SA [SCD] 1.1800 0.25% 2,210 2,605.84 6
23. ROPHARMA SA [RPH] 0.3649 0.11% 25,000 9,117.74 4
24. RETRASIB SA Sibiu [RTRA] 0.3005 0.10% 5,000 1,502.50 1
25. Petrolexportimport Bucuresti [PEI] 19.5300 0.05% 6 117.18 1
26. ELECTROARGES SA Curtea de Arges [ELGS] 0.6490 0.00% 220 138.60 3
27. SNTGN TRANSGAZ SA [TGN] 206.0000 0.00% 6,494 1,334,679.65 182
28. ARTEGO SA [ARTE] 10.1500 0.00% 6 60.00 1
29. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0600 0.00% 60,000 3,594.97 4
30. Romcarbon SA Buzau [ROCE] 0.0899 0.00% 5,000 449.50 3
31. Compa S.A. Sibiu [CMP] 0.5900 0.00% 2,000 1,180.00 2
32. Farmaceutica Remedia SA [RMAH] 0.2750 0.00% 19,500 5,362.50 2
33. Condmag SA [COMI] 0.0680 0.00% 344,800 23,419.36 73
34. STIROM SA [STIB] 4.5000 0.00% 4,640 20,881.00 8
35. ELECTROMAGNETICA SA [ELMA] 0.2190 -0.09% 100 21.90 1
36. SIF Oltenia [SIF5] 1.8890 -0.11% 146,478 275,990.91 104
37. SC Fondul Proprietatea SA [FP] 0.8515 -0.18% 36,364,759 30,964,032.32 232
38. Petrom [SNP] 0.4810 -0.21% 20,854,018 10,012,532.62 192
39. Banca Transilvania [TLV] 1.7850 -0.28% 1,621,985 2,888,170.86 156
40. SNGN ROMGAZ SA [SNG] 34.6000 -0.29% 71,213 2,468,299.84 239
41. Armatura Cluj-Napoca [ARM] 0.0600 -0.33% 600 36.10 3
42. Banca Comerciala Carpatica Sibiu [BCC] 0.0645 -0.46% 322,900 20,945.39 34
43. Aerostar Bacau [ARS] 1.6300 -0.79% 160 262.56 4
44. SIF Banat Crisana [SIF1] 1.1900 -1.16% 438,841 525,638.78 135
45. SIF Muntenia [SIF4] 0.8300 -1.19% 68,469 56,672.33 78
46. Amonil Slobozia [AMO] 0.0071 -1.39% 1,057,800 7,408.55 14
47. Dafora SA Medias [DAFR] 0.0237 -1.66% 2,141,800 50,459.31 158
48. Casa de Bucovina Club de Munte [BCM] 0.0778 -1.89% 100 7.78 1
49. Socep Constanta [SOCP] 0.1851 -2.01% 1,000 185.10 1
50. SIF Moldova [SIF2] 1.3310 -2.13% 378,656 510,975.11 175
51. Electroputere Craiova [EPT] 0.0294 -4.23% 48,200 1,433.64 12
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019