Twitter Feedback site in romana

BSE Daily Market Report / july 04, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 59,935.63 1,556,094.60 -6.17%
2. Erste Bank der oesterreichischen Sparkassen AG 18,048.03 2,770.34 -14.96%
3. BRD Societe Generale 16,733.20 340.70 -2.08%
4. SC Fondul Proprietatea SA 6,587.63 10,847.44 0.18%
5. SNTGN TRANSGAZ SA 2,461.47 1,699.90 1.69%
6. Zentiva SA 1,367.15 0.80 3.80%
7. SNGN ROMGAZ SA 1,116.46 13,406.74 -0.09%
8. Banca Transilvania 1,002.80 543.64 -1.89%
9. SIF Banat Crisana 990.72 83.59 -0.08%
10. Petrom 955.06 2,359.71 -0.58%

Top 5 by price (gainers)

1. Bermas Suceava 15.00%
2. Carbochim Cluj Napoca 5.67%
3. Prodplast Bucuresti 5.19%
4. PREFAB SA Bucuresti 4.88%
5. Zentiva SA 3.80%

Top 5 by price (decliners)

1. Erste Bank der oesterreichischen Sparkassen AG -14.96%
2. Amonil Slobozia -12.68%
3. Electroputere Craiova -7.86%
4. S.C.D.F.E.E. ELECTRICA S.A. -6.17%
5. ELECTROARGES SA Curtea de Arges -4.62%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.S.C.D.F.E.E. ELECTRICA S.A.1,616,030.2376.05%
2.SC Fondul Proprietatea SA165,501.267.79%
3.SNGN ROMGAZ SA101,288.224.77%
4.Petrom39,534.601.86%
5.SIF Oltenia33,386.701.57%
6.Erste Bank der oesterreichischen Sparkassen AG29,272.361.38%
7.BRD Societe Generale25,694.311.21%
8.SIF Muntenia19,143.660.90%
9.SNTGN TRANSGAZ SA16,444.460.77%
10.Banca Transilvania16,062.010.76%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu19.23%
2.CNTEE Transelectrica Bucuresti13.99%
3.Prodplast Bucuresti13.60%
4.Impact Developer & Contractor S.A.9.95%
5.SSIF Broker Cluj9.58%
-5.Dafora SA Medias-7.42%
-4.Electroputere Craiova-7.57%
-3.Amonil Slobozia-17.33%
-2.Erste Bank der oesterreichischen Sparkassen AG-19.64%
-1.-38.24%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Bermas Suceava [BRM] 1.1500 15.00% 600 690.00 2
2. Carbochim Cluj Napoca [CBC] 5.7800 5.67% 5 30.90 1
3. Prodplast Bucuresti [PPL] 2.8400 5.19% 1,490 4,027.20 2
4. PREFAB SA Bucuresti [PREH] 2.1500 4.88% 10 21.50 1
5. Zentiva SA [SCD] 1.2560 3.80% 1,093,310 1,367,146.09 30
6. Oil Terminal Constanta [OIL] 0.1065 2.40% 277,600 28,804.87 39
7. SNTGN TRANSGAZ SA [TGN] 210.0000 1.69% 11,730 2,461,470.95 259
8. Romcarbon SA Buzau [ROCE] 0.0943 0.86% 241,000 22,501.47 40
9. Biofarm Bucuresti [BIO] 0.2870 0.70% 84,193 24,279.56 26
10. Farmaceutica Remedia SA [RMAH] 0.2750 0.36% 100 27.50 1
11. Banca Comerciala Carpatica Sibiu [BCC] 0.0660 0.30% 872,927 56,290.67 46
12. SC Fondul Proprietatea SA [FP] 0.8520 0.18% 7,741,338 6,587,627.60 220
13. Socep Constanta [SOCP] 0.1889 0.05% 11 1.87 1
14. RETRASIB SA Sibiu [RTRA] 0.3100 0.03% 21,900 6,788.98 12
15. Petrolexportimport Bucuresti [PEI] 19.5300 0.00% 1 19.53 1
16. ROPHARMA SA [RPH] 0.3648 0.00% 57,600 21,011.98 10
17. STIROM SA [STIB] 4.5000 0.00% 500 2,250.00 1
18. ELECTROMAGNETICA SA [ELMA] 0.2180 0.00% 4,600 994.96 2
19. Rompetrol Well Services [PTR] 0.5200 0.00% 20,900 10,858.20 6
20. CONPET SA [COTE] 49.5000 0.00% 20 990.00 2
21. SIF Banat Crisana [SIF1] 1.2100 -0.08% 823,567 990,719.63 184
22. SNGN ROMGAZ SA [SNG] 34.5800 -0.09% 32,260 1,116,455.94 101
23. Impact Developer & Contractor S.A. [IMP] 0.9890 -0.10% 98,137 97,102.08 12
24. Vrancart Adjud [VNC] 0.0674 -0.15% 107 7.16 2
25. Antibiotice Iasi [ATB] 0.5690 -0.18% 12,581 7,171.46 10
26. Alro Slatina [ALR] 1.2070 -0.25% 2,900 3,501.16 5
27. Condmag SA [COMI] 0.0678 -0.29% 20,600 1,384.42 12
28. Dafora SA Medias [DAFR] 0.0237 -0.42% 1,364,400 32,102.91 91
29. ARTEGO SA [ARTE] 10.7500 -0.46% 100 1,071.50 2
30. SN NUCLEARELECTRICA SA [SNN] 8.3500 -0.48% 72,469 605,525.02 197
31. SIF Muntenia [SIF4] 0.8375 -0.53% 241,921 201,413.84 56
32. SIF Transilvania [SIF3] 0.3105 -0.54% 2,452,513 757,300.11 214
33. Petrom [SNP] 0.4822 -0.58% 1,981,272 955,063.79 135
34. Bursa de Valori Bucuresti SA [BVB] 30.3200 -0.59% 1,142 34,633.38 45
35. Turbomecanica Bucuresti [TBM] 0.0288 -0.69% 4,700 135.55 4
36. Teraplast SA [TRP] 0.2025 -0.74% 100 20.25 1
37. Rompetrol Rafinare Constanta [RRC] 0.0427 -0.93% 58,000 2,495.97 7
38. Altur Slatina [ALT] 0.0485 -1.02% 74,700 3,448.30 23
39. Siretul Pascani [SRT] 0.0090 -1.10% 5,600 47.83 5
40. SSIF Broker Cluj [BRK] 0.1235 -1.20% 1,107,300 138,587.39 138
41. CNTEE Transelectrica Bucuresti [TEL] 23.7100 -1.21% 10,484 248,839.74 68
42. SIF Moldova [SIF2] 1.3320 -1.26% 340,966 455,008.36 147
43. Alumil Rom Industry Bucuresti [ALU] 0.9650 -1.33% 9,100 8,357.88 45
44. SIF Oltenia [SIF5] 1.9000 -1.50% 266,281 504,507.78 157
45. Banca Transilvania [TLV] 1.7650 -1.89% 562,571 1,002,802.35 190
46. BRD Societe Generale [BRD] 9.4000 -2.08% 1,777,439 16,733,198.31 220
47. VES SA Sighisoara [VESY] 0.0430 -2.27% 2,000 86.00 1
48. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0587 -3.61% 9,100 535.41 7
49. ELECTROARGES SA Curtea de Arges [ELGS] 0.6200 -4.62% 1,200 751.75 6
50. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.2500 -6.17% 5,350,989 59,935,625.94 3,054
51. Electroputere Craiova [EPT] 0.0293 -7.86% 56,400 1,690.81 8
52. Amonil Slobozia [AMO] 0.0062 -12.68% 13,633,300 85,357.79 235
53. Erste Bank der oesterreichischen Sparkassen AG [EBS] 86.9500 -14.96% 203,033 18,048,027.90 2,401
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019