Twitter Feedback site in romana

BSE Daily Market Report / july 11, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 13,163.81 39,103.21 -0.74%
2. SNGN ROMGAZ SA 8,089.31 3,519.49 0.36%
3. SIF Muntenia 4,558.25 429.59 2.66%
4. SC Fondul Proprietatea SA 3,155.77 5,961.70 0.48%
5. Erste Bank der oesterreichischen Sparkassen AG 1,777.17 3,267.54 3.40%
6. SIF Banat Crisana 1,527.48 2,133.44 2.21%
7. SIF Transilvania 1,397.28 2,250.08 2.01%
8. CNTEE Transelectrica Bucuresti 1,378.14 4,431.34 0.33%
9. Petrom 1,105.64 714.74 0.99%
10. SNTGN TRANSGAZ SA 894.01 1,685.12 1.57%

Top 5 by price (gainers)

1. Teraplast SA 15.00%
2. MJ Maillis Romania 12.82%
3. Electroputere Craiova 8.07%
4. Altur Slatina 6.82%
5. Comelf Bistrita 5.56%

Top 5 by price (decliners)

1. Impact Developer & Contractor S.A. -4.12%
2. Turbomecanica Bucuresti -3.97%
3. VES SA Sighisoara -2.97%
4. Electrocontact Botosani -2.73%
5. ELECTROMAGNETICA SA -2.44%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CNTEE Transelectrica Bucuresti231,351.8228.87%
2.S.C.D.F.E.E. ELECTRICA S.A.145,013.6118.10%
3.SC Fondul Proprietatea SA141,769.6717.69%
4.SNGN ROMGAZ SA45,133.605.63%
5.Erste Bank der oesterreichischen Sparkassen AG39,662.434.95%
6.BRD Societe Generale39,323.784.91%
7.SIF Oltenia35,881.834.48%
8.Petrom28,624.423.57%
9.SNTGN TRANSGAZ SA19,140.492.39%
10.Banca Transilvania14,156.511.77%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania25.71%
2.Teraplast SA12.75%
3.Prodplast Bucuresti9.96%
4.Carbochim Cluj Napoca6.25%
5.Romcarbon SA Buzau4.45%
-5.Altur Slatina-5.05%
-4.Amonil Slobozia-8.33%
-3.ELECTROMAGNETICA SA-8.76%
-2.TMK Artrom-11.56%
-1.Erste Bank der oesterreichischen Sparkassen AG-20.54%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Teraplast SA [TRP] 0.2300 15.00% 1,470,500 327,633.24 71
2. MJ Maillis Romania [MJM] 0.0440 12.82% 105,290 4,464.13 27
3. Electroputere Craiova [EPT] 0.0308 8.07% 98,000 3,000.71 13
4. Altur Slatina [ALT] 0.0470 6.82% 7,214 333.56 8
5. Comelf Bistrita [CMF] 1.9000 5.56% 1,450 2,755.00 2
6. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0950 4.40% 100 9.50 1
7. Oil Terminal Constanta [OIL] 0.1062 3.81% 347,200 35,564.67 24
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 82.0000 3.40% 21,654 1,777,173.00 258
9. Romcarbon SA Buzau [ROCE] 0.0939 2.74% 70,100 6,485.68 25
10. SIF Muntenia [SIF4] 0.8300 2.66% 5,432,798 4,558,254.48 164
11. Vrancart Adjud [VNC] 0.0670 2.29% 51,100 3,423.59 3
12. SIF Banat Crisana [SIF1] 1.1550 2.21% 1,328,006 1,527,484.16 103
13. SIF Transilvania [SIF3] 0.2990 2.01% 4,692,886 1,397,282.54 262
14. SIF Oltenia [SIF5] 1.9430 1.83% 151,622 291,727.23 124
15. SNTGN TRANSGAZ SA [TGN] 207.0000 1.57% 4,353 894,006.10 86
16. Amonil Slobozia [AMO] 0.0066 1.54% 291,400 1,827.83 12
17. Aerostar Bacau [ARS] 1.6400 1.42% 10 16.40 1
18. Dafora SA Medias [DAFR] 0.0232 1.31% 424,100 9,504.01 53
19. SSIF Broker Cluj [BRK] 0.1194 1.27% 100,711 11,915.46 27
20. SIF Moldova [SIF2] 1.3020 1.17% 70,150 91,488.68 88
21. Banca Comerciala Carpatica Sibiu [BCC] 0.0635 1.11% 102,563 6,472.46 13
22. SN NUCLEARELECTRICA SA [SNN] 8.1900 0.99% 12,067 98,935.37 38
23. Petrom [SNP] 0.4715 0.99% 2,347,982 1,105,637.38 83
24. ARTEGO SA [ARTE] 10.6000 0.95% 180 1,934.10 12
25. Banca Transilvania [TLV] 1.7400 0.87% 514,592 887,166.23 116
26. Antibiotice Iasi [ATB] 0.5700 0.53% 137,800 78,523.10 17
27. SC Fondul Proprietatea SA [FP] 0.8440 0.48% 3,737,308 3,155,774.27 113
28. BRD Societe Generale [BRD] 9.0000 0.45% 63,377 571,631.40 49
29. SNGN ROMGAZ SA [SNG] 33.6000 0.36% 240,663 8,089,306.88 121
30. CNTEE Transelectrica Bucuresti [TEL] 21.5200 0.33% 64,004 1,378,137.25 131
31. ROPHARMA SA [RPH] 0.3650 0.03% 90,000 32,836.11 4
32. Bursa de Valori Bucuresti SA [BVB] 30.0000 0.00% 11,369 341,666.48 30
33. Compa S.A. Sibiu [CMP] 0.5800 0.00% 300 174.00 2
34. Siretul Pascani [SRT] 0.0090 0.00% 1,800 15.00 3
35. Carbochim Cluj Napoca [CBC] 5.7800 0.00% 10 62.30 2
36. Santierul Naval Orsova [SNO] 1.6000 0.00% 2,160 3,456.00 7
37. Biofarm Bucuresti [BIO] 0.2845 0.00% 12,556 3,571.93 6
38. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 28,100 2,135.41 17
39. Farmaceutica Remedia SA [RMAH] 0.2700 0.00% 12,994 3,550.40 5
40. Turism Felix S.A. Baile Felix [TUFE] 0.1699 -0.06% 100 16.99 1
41. Condmag SA [COMI] 0.0660 -0.15% 1,000 65.63 10
42. TMK Artrom [ART] 2.2110 -0.18% 10 22.11 1
43. Alumil Rom Industry Bucuresti [ALU] 0.9500 -0.52% 10 9.50 1
44. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.7200 -0.74% 1,220,713 13,163,812.60 455
45. Rompetrol Rafinare Constanta [RRC] 0.0425 -1.16% 79,600 3,297.88 14
46. Zentiva SA [SCD] 1.2100 -1.63% 1,332 1,612.14 17
47. RETRASIB SA Sibiu [RTRA] 0.3110 -2.05% 32,100 10,190.45 5
48. ELECTROMAGNETICA SA [ELMA] 0.2000 -2.44% 158,100 31,717.63 22
49. Electrocontact Botosani [ECT] 0.0285 -2.73% 23,800 634.45 8
50. VES SA Sighisoara [VESY] 0.0425 -2.97% 10,500 446.47 3
51. Turbomecanica Bucuresti [TBM] 0.0290 -3.97% 226,900 6,536.57 147
52. Impact Developer & Contractor S.A. [IMP] 0.9300 -4.12% 36,100 33,703.55 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019