Twitter Feedback site in romana

BSE Daily Market Report / july 17, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 9,124.37 1,888.80 -0.33%
2. S.C.D.F.E.E. ELECTRICA S.A. 8,078.88 809.43 -0.37%
3. Impact Developer & Contractor S.A. 5,676.40 0.10 0.00%
4. SC Fondul Proprietatea SA 5,233.39 14,327.18 0.12%
5. SIF Transilvania 2,852.60 2,719.83 1.15%
6. CNTEE Transelectrica Bucuresti 2,806.69 783.43 -0.65%
7. SNGN ROMGAZ SA 2,533.69 6,197.71 -0.65%
8. SN NUCLEARELECTRICA SA 1,708.51 6,123.21 -0.12%
9. SIF Oltenia 1,161.86 667.15 -0.99%
10. SIF Moldova 1,081.21 161.20 0.97%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 14.62%
2. Petrolexportimport Bucuresti 6.60%
3. RETRASIB SA Sibiu 6.28%
4. Teraplast SA 6.12%
5. Santierul Naval Orsova 5.44%

Top 5 by price (decliners)

1. Siretul Pascani -8.54%
2. Prodplast Bucuresti -8.42%
3. CONPET SA -3.89%
4. TMK Artrom -2.95%
5. ARTEGO SA -2.83%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CNTEE Transelectrica Bucuresti232,970.6031.45%
2.S.C.D.F.E.E. ELECTRICA S.A.164,914.8722.26%
3.SC Fondul Proprietatea SA92,380.0512.47%
4.BRD Societe Generale43,982.495.94%
5.Erste Bank der oesterreichischen Sparkassen AG37,411.505.05%
6.SNGN ROMGAZ SA28,640.183.87%
7.SIF Oltenia27,230.743.68%
8.Petrom18,931.232.56%
9.SIF Transilvania17,145.122.31%
10.Impact Developer & Contractor S.A.14,441.641.95%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania57.50%
2.Teraplast SA13.09%
3.Amonil Slobozia11.29%
4.RETRASIB SA Sibiu8.68%
5.ELECTROARGES SA Curtea de Arges8.06%
-5.Altur Slatina-6.39%
-4.ELECTROMAGNETICA SA-8.26%
-3.CNTEE Transelectrica Bucuresti-10.16%
-2.Prodplast Bucuresti-11.97%
-1.Siretul Pascani-16.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.0776 14.62% 1,500 116.35 2
2. Petrolexportimport Bucuresti [PEI] 21.0000 6.60% 1 21.00 1
3. RETRASIB SA Sibiu [RTRA] 0.3369 6.28% 120,254 38,509.51 35
4. Teraplast SA [TRP] 0.2290 6.12% 1,800 403.60 3
5. Santierul Naval Orsova [SNO] 1.6870 5.44% 20 33.74 2
6. MJ Maillis Romania [MJM] 0.0630 3.28% 144 7.70 4
7. Turbomecanica Bucuresti [TBM] 0.0285 2.89% 65,600 1,870.45 137
8. Rompetrol Rafinare Constanta [RRC] 0.0429 2.88% 24,120 1,011.51 11
9. Oil Terminal Constanta [OIL] 0.1049 2.24% 100 10.49 1
10. Altur Slatina [ALT] 0.0454 1.79% 66,600 2,974.09 9
11. Antibiotice Iasi [ATB] 0.5690 1.61% 300 170.70 1
12. SIF Banat Crisana [SIF1] 1.2020 1.61% 415,237 497,638.76 202
13. Uamt Oradea [UAM] 1.0230 1.29% 726 739.60 3
14. SIF Transilvania [SIF3] 0.3085 1.15% 9,351,905 2,852,602.49 344
15. Zentiva SA [SCD] 1.2360 1.15% 3,330 4,153.78 8
16. Romcarbon SA Buzau [ROCE] 0.0935 0.97% 51,000 4,749.06 13
17. SIF Moldova [SIF2] 1.3530 0.97% 796,998 1,081,206.30 185
18. Compa S.A. Sibiu [CMP] 0.5840 0.69% 400 233.60 2
19. SNTGN TRANSGAZ SA [TGN] 208.5000 0.48% 2,721 568,923.55 42
20. Dafora SA Medias [DAFR] 0.0238 0.42% 32,000 758.86 15
21. Rompetrol Well Services [PTR] 0.5210 0.19% 14,000 7,285.00 3
22. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0615 0.16% 1,000 61.41 2
23. Banca Comerciala Carpatica Sibiu [BCC] 0.0630 0.16% 334,136 21,020.96 28
24. SC Fondul Proprietatea SA [FP] 0.8495 0.12% 6,161,009 5,233,393.46 128
25. Amonil Slobozia [AMO] 0.0069 0.00% 401,900 2,771.06 16
26. Impact Developer & Contractor S.A. [IMP] 0.9700 0.00% 5,852,100 5,676,395.95 19
27. Casa de Bucovina Club de Munte [BCM] 0.0795 0.00% 8,200 651.90 2
28. ROPHARMA SA [RPH] 0.3650 0.00% 17,154 6,257.60 4
29. SN NUCLEARELECTRICA SA [SNN] 8.2300 -0.12% 207,595 1,708,508.29 48
30. Condmag SA [COMI] 0.0670 -0.15% 19,200 1,286.41 7
31. Erste Bank der oesterreichischen Sparkassen AG [EBS] 83.5500 -0.30% 1,715 143,424.20 62
32. SIF Muntenia [SIF4] 0.8260 -0.30% 160,697 134,444.58 99
33. Aerostar Bacau [ARS] 1.6100 -0.31% 8,980 14,492.76 12
34. Electroputere Craiova [EPT] 0.0306 -0.33% 9,200 270.32 3
35. Petrom [SNP] 0.4845 -0.33% 18,811,939 9,124,374.29 100
36. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.8500 -0.37% 747,935 8,078,880.59 232
37. Biofarm Bucuresti [BIO] 0.2805 -0.53% 15,656 4,394.80 14
38. SNGN ROMGAZ SA [SNG] 33.7800 -0.65% 74,821 2,533,692.77 68
39. BRD Societe Generale [BRD] 9.1400 -0.65% 41,800 381,777.90 21
40. CNTEE Transelectrica Bucuresti [TEL] 21.3000 -0.65% 130,568 2,806,693.35 75
41. SSIF Broker Cluj [BRK] 0.1200 -0.66% 1,493,900 180,403.46 23
42. Banca Transilvania [TLV] 1.7550 -0.96% 265,229 467,805.89 107
43. SIF Oltenia [SIF5] 1.8000 -0.99% 644,011 1,161,859.62 327
44. Bursa de Valori Bucuresti SA [BVB] 29.0000 -1.69% 6,712 195,932.26 35
45. Alumil Rom Industry Bucuresti [ALU] 0.9650 -2.13% 12,170 11,380.46 10
46. STIROM SA [STIB] 4.4000 -2.22% 2,000 8,800.00 2
47. Alro Slatina [ALR] 1.2100 -2.42% 606 733.60 4
48. Mecanica SA Ceahlau [MECF] 0.1150 -2.54% 1,500 172.50 1
49. ARTEGO SA [ARTE] 10.3000 -2.83% 240 2,472.00 9
50. TMK Artrom [ART] 2.3000 -2.95% 281 645.49 3
51. CONPET SA [COTE] 47.0000 -3.89% 49 2,324.95 7
52. Prodplast Bucuresti [PPL] 2.5000 -8.42% 1,800 4,500.00 5
53. Siretul Pascani [SRT] 0.0075 -8.54% 10,300 77.49 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019