Twitter Feedback site in romana

BSE Daily Market Report / july 18, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Oltenia 4,538.14 1,161.86 -2.78%
2. SC Fondul Proprietatea SA 1,501.76 5,233.39 -0.35%
3. S.C.D.F.E.E. ELECTRICA S.A. 921.22 8,078.88 -0.37%
4. BRD Societe Generale 861.86 381.78 -1.53%
5. SIF Transilvania 677.42 2,852.60 -0.16%
6. SIF Moldova 521.11 1,081.21 -1.11%
7. Petrom 472.14 9,124.37 -2.15%
8. Erste Bank der oesterreichischen Sparkassen AG 441.85 143.42 -0.78%
9. Banca Transilvania 420.33 467.81 -0.34%
10. SIF Banat Crisana 383.07 497.64 -0.33%

Top 5 by price (gainers)

1. Armatura Cluj-Napoca 24.23%
2. Siretul Pascani 8.00%
3. Amonil Slobozia 2.90%
4. Biofarm Bucuresti 2.64%
5. Rompetrol Well Services 1.73%

Top 5 by price (decliners)

1. Bermas Suceava -12.17%
2. Electroaparataj SA -12.09%
3. MJ Maillis Romania -6.35%
4. Boromir Prod SA Buzau (Spicul) -4.75%
5. Prodplast Bucuresti -4.40%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CNTEE Transelectrica Bucuresti232,894.7636.41%
2.S.C.D.F.E.E. ELECTRICA S.A.105,900.4716.56%
3.SC Fondul Proprietatea SA87,294.1813.65%
4.SIF Oltenia31,264.374.89%
5.BRD Societe Generale28,111.154.39%
6.SNGN ROMGAZ SA27,652.864.32%
7.Erste Bank der oesterreichischen Sparkassen AG19,805.333.10%
8.Petrom18,448.302.88%
9.SIF Transilvania17,065.242.67%
10.Impact Developer & Contractor S.A.14,348.012.24%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania47.50%
2.Amonil Slobozia29.09%
3.Teraplast SA13.93%
4.ELECTROARGES SA Curtea de Arges6.61%
5.RETRASIB SA Sibiu5.77%
-5.SIF Oltenia-8.28%
-4.ELECTROMAGNETICA SA-9.05%
-3.CNTEE Transelectrica Bucuresti-9.45%
-2.Siretul Pascani-10.00%
-1.Prodplast Bucuresti-14.03%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Armatura Cluj-Napoca [ARM] 0.0964 24.23% 81 5.67 1
2. Siretul Pascani [SRT] 0.0081 8.00% 7,800 60.74 7
3. Amonil Slobozia [AMO] 0.0071 2.90% 1,295,900 9,162.75 25
4. Biofarm Bucuresti [BIO] 0.2879 2.64% 5,340 1,498.46 9
5. Rompetrol Well Services [PTR] 0.5300 1.73% 38,600 20,280.65 22
6. Bursa de Valori Bucuresti SA [BVB] 29.3800 1.31% 567 16,416.00 32
7. ELECTROARGES SA Curtea de Arges [ELGS] 0.6770 1.04% 3,700 2,480.90 6
8. Compa S.A. Sibiu [CMP] 0.5900 1.03% 82,800 48,524.05 4
9. SNGN ROMGAZ SA [SNG] 34.0000 0.65% 3,824 129,140.18 42
10. Alumil Rom Industry Bucuresti [ALU] 0.9700 0.52% 230 222.56 6
11. SIF Muntenia [SIF4] 0.8295 0.42% 22,582 18,655.81 57
12. Rompetrol Rafinare Constanta [RRC] 0.0430 0.23% 11,800 496.67 6
13. Banca Comerciala Carpatica Sibiu [BCC] 0.0631 0.16% 442,300 27,734.48 9
14. Casa de Bucovina Club de Munte [BCM] 0.0796 0.13% 1,500 119.40 1
15. Farmaceutica Remedia SA [RMAH] 0.2650 0.00% 400 106.00 1
16. Aerostar Bacau [ARS] 1.6100 0.00% 4,569 7,337.55 11
17. ROPHARMA SA [RPH] 0.3650 0.00% 35,000 12,771.70 2
18. SSIF Broker Cluj [BRK] 0.1200 0.00% 144,574 17,267.45 29
19. Uamt Oradea [UAM] 1.0230 0.00% 2,000 2,046.20 2
20. PREFAB SA Bucuresti [PREH] 2.1000 0.00% 100 210.00 2
21. Condmag SA [COMI] 0.0669 -0.15% 12,500 825.43 4
22. SIF Transilvania [SIF3] 0.3080 -0.16% 2,198,456 677,424.56 267
23. SIF Banat Crisana [SIF1] 1.1980 -0.33% 321,981 383,074.48 107
24. Banca Transilvania [TLV] 1.7490 -0.34% 240,208 420,327.21 87
25. Turbomecanica Bucuresti [TBM] 0.0284 -0.35% 83,600 2,359.17 35
26. SC Fondul Proprietatea SA [FP] 0.8465 -0.35% 1,775,042 1,501,757.63 105
27. SN NUCLEARELECTRICA SA [SNN] 8.2000 -0.36% 9,609 78,729.48 55
28. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.8100 -0.37% 85,471 921,221.70 192
29. Romcarbon SA Buzau [ROCE] 0.0931 -0.43% 6,000 559.64 6
30. CNTEE Transelectrica Bucuresti [TEL] 21.1700 -0.61% 8,206 172,999.83 89
31. Zentiva SA [SCD] 1.2270 -0.73% 4,102 5,052.71 5
32. Erste Bank der oesterreichischen Sparkassen AG [EBS] 82.9000 -0.78% 5,321 441,851.10 54
33. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0610 -0.81% 75,000 4,517.00 18
34. Altur Slatina [ALT] 0.0450 -0.88% 10,100 453.51 2
35. Electroputere Craiova [EPT] 0.0303 -0.98% 12,900 391.98 11
36. SNTGN TRANSGAZ SA [TGN] 206.2500 -1.08% 749 155,009.40 26
37. SIF Moldova [SIF2] 1.3380 -1.11% 390,093 521,107.14 130
38. Dafora SA Medias [DAFR] 0.0235 -1.26% 592,900 13,791.24 23
39. Antibiotice Iasi [ATB] 0.5605 -1.49% 2,070 1,158.45 4
40. BRD Societe Generale [BRD] 9.0000 -1.53% 95,608 861,856.05 56
41. Impact Developer & Contractor S.A. [IMP] 0.9505 -2.01% 3,662 3,480.91 4
42. RETRASIB SA Sibiu [RTRA] 0.3300 -2.05% 1,800 594.00 4
43. Petrom [SNP] 0.4741 -2.15% 993,681 472,139.94 105
44. SIF Oltenia [SIF5] 1.7500 -2.78% 2,589,601 4,538,136.21 727
45. VES SA Sighisoara [VESY] 0.0427 -2.95% 400 17.08 2
46. TMK Artrom [ART] 2.2160 -3.65% 3,010 6,671.50 9
47. Prodplast Bucuresti [PPL] 2.3900 -4.40% 20 51.39 2
48. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0903 -4.75% 1,500 135.35 2
49. MJ Maillis Romania [MJM] 0.0590 -6.35% 9,410 537.68 6
50. Electroaparataj SA [ELJ] 0.1200 -12.09% 46 5.52 1
51. Bermas Suceava [BRM] 1.0100 -12.17% 1 0.87 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019