Twitter Feedback site in romana

BSE Daily Market Report / july 30, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 5,301.83 4,406.63 0.24%
2. S.C.D.F.E.E. ELECTRICA S.A. 4,454.69 714.35 0.82%
3. Petrom 1,489.65 184.23 1.37%
4. CNTEE Transelectrica Bucuresti 1,340.47 1,037.91 -0.14%
5. SNTGN TRANSGAZ SA 946.17 279.63 0.65%
6. SIF Oltenia 848.66 2,897.44 0.69%
7. BRD Societe Generale 790.01 55.28 1.45%
8. Banca Transilvania 752.45 550.27 0.56%
9. SIF Banat Crisana 656.17 503.05 0.65%
10. SIF Moldova 540.75 207.15 0.81%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.04%
2. Electroaparataj SA 3.17%
3. Electroputere Craiova 2.37%
4. Romcarbon SA Buzau 1.94%
5. Altur Slatina 1.90%

Top 5 by price (decliners)

1. Amonil Slobozia -4.00%
2. Santierul Naval Orsova -3.97%
3. Impact Developer & Contractor S.A. -2.91%
4. ELECTROARGES SA Curtea de Arges -2.04%
5. Socep Constanta -1.80%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SNGN ROMGAZ SA43,183.1018.57%
2.SC Fondul Proprietatea SA41,719.0517.94%
3.S.C.D.F.E.E. ELECTRICA S.A.24,752.0910.64%
4.SIF Oltenia19,147.038.23%
5.SIF Transilvania15,787.326.79%
6.Petrom15,071.106.48%
7.SIF Moldova10,121.794.35%
8.SNTGN TRANSGAZ SA9,363.884.03%
9.CNTEE Transelectrica Bucuresti8,438.383.63%
10.Banca Transilvania8,002.593.44%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania44.44%
2.Siretul Pascani16.00%
3.Banca Comerciala Carpatica Sibiu14.13%
4.Electroputere Craiova12.75%
5.Prodplast Bucuresti7.20%
-5.SC Fondul Proprietatea SA-2.53%
-4.ARTEGO SA-2.91%
-3.TMK Artrom-4.35%
-2.RETRASIB SA Sibiu-7.09%
-1.Petrolexportimport Bucuresti-15.71%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 2.6800 14.04% 10 26.80 1
2. Electroaparataj SA [ELJ] 0.1496 3.17% 1,300 193.72 3
3. Electroputere Craiova [EPT] 0.0345 2.37% 854,500 29,770.90 87
4. Romcarbon SA Buzau [ROCE] 0.0998 1.94% 182,100 17,997.72 46
5. Altur Slatina [ALT] 0.0482 1.90% 3,485 166.51 4
6. Zentiva SA [SCD] 1.2500 1.63% 10,050 12,562.50 4
7. BRD Societe Generale [BRD] 9.1000 1.45% 87,860 790,011.90 77
8. Compa S.A. Sibiu [CMP] 0.5900 1.37% 1,750 1,032.00 2
9. Petrom [SNP] 0.4825 1.37% 3,103,772 1,489,650.52 163
10. Siretul Pascani [SRT] 0.0087 1.16% 900 7.81 5
11. Aerostar Bacau [ARS] 1.6080 1.13% 6,690 10,661.40 12
12. MJ Maillis Romania [MJM] 0.0910 1.11% 90 8.19 1
13. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0100 0.82% 405,632 4,454,693.93 265
14. SIF Moldova [SIF2] 1.3700 0.81% 396,940 540,746.55 127
15. Turbomecanica Bucuresti [TBM] 0.0280 0.72% 55,200 1,526.93 18
16. SIF Oltenia [SIF5] 1.8930 0.69% 450,073 848,661.68 207
17. SIF Banat Crisana [SIF1] 1.2400 0.65% 532,707 656,165.28 150
18. SNTGN TRANSGAZ SA [TGN] 209.4500 0.65% 4,528 946,167.15 55
19. Bursa de Valori Bucuresti SA [BVB] 29.0000 0.62% 7,241 209,695.57 33
20. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.7000 0.59% 2,898 247,984.20 60
21. Banca Transilvania [TLV] 1.8100 0.56% 418,278 752,446.09 102
22. Calipso SA [CAOR] 2.4470 0.41% 1 2.00 1
23. SC Fondul Proprietatea SA [FP] 0.8280 0.24% 6,413,487 5,301,826.16 125
24. Petrolexportimport Bucuresti [PEI] 17.7000 0.23% 36 636.28 7
25. Armatura Cluj-Napoca [ARM] 0.0661 0.15% 100 6.61 1
26. Condmag SA [COMI] 0.0674 0.15% 196,100 13,232.88 23
27. Casa de Bucovina Club de Munte [BCM] 0.0800 0.13% 1,500 119.90 2
28. SNGN ROMGAZ SA [SNG] 33.9600 0.03% 8,912 302,903.88 13
29. ROPHARMA SA [RPH] 0.3650 0.03% 10,000 3,649.34 3
30. Rompetrol Rafinare Constanta [RRC] 0.0427 0.00% 13,560 573.75 4
31. SIF Transilvania [SIF3] 0.3220 0.00% 1,008,042 324,051.48 167
32. ARTEGO SA [ARTE] 10.0000 0.00% 336 3,368.10 7
33. Vrancart Adjud [VNC] 0.0700 0.00% 1,061,076 74,274.56 21
34. Farmaceutica Remedia SA [RMAH] 0.2650 0.00% 6,500 1,722.50 2
35. Alumil Rom Industry Bucuresti [ALU] 0.9490 -0.11% 360 337.04 3
36. CNTEE Transelectrica Bucuresti [TEL] 21.8000 -0.14% 61,409 1,340,472.03 169
37. Mecanica SA Ceahlau [MECF] 0.1175 -0.17% 2,200 243.50 3
38. Antibiotice Iasi [ATB] 0.5590 -0.18% 7,992 4,471.59 9
39. VES SA Sighisoara [VESY] 0.0439 -0.23% 100,100 4,304.40 4
40. Banca Comerciala Carpatica Sibiu [BCC] 0.0719 -0.28% 272,700 19,554.71 25
41. Oil Terminal Constanta [OIL] 0.1058 -0.47% 14,200 1,487.76 9
42. RETRASIB SA Sibiu [RTRA] 0.3130 -0.63% 27,796 8,687.10 8
43. SN NUCLEARELECTRICA SA [SNN] 8.4200 -0.71% 7,079 59,782.74 52
44. Dafora SA Medias [DAFR] 0.0243 -0.82% 986,000 23,840.17 49
45. SIF Muntenia [SIF4] 0.8490 -0.88% 175,520 148,298.75 71
46. SSIF Broker Cluj [BRK] 0.1252 -1.11% 127,940 16,117.50 36
47. Biofarm Bucuresti [BIO] 0.2816 -1.16% 2,968 833.42 9
48. UZTEL SA [UZT] 3.8970 -1.32% 100 386.41 2
49. Socep Constanta [SOCP] 0.1850 -1.80% 19,356 3,552.03 8
50. ELECTROARGES SA Curtea de Arges [ELGS] 0.6950 -2.04% 31,000 22,147.70 15
51. Impact Developer & Contractor S.A. [IMP] 1.0000 -2.91% 2,100 2,115.00 3
52. Santierul Naval Orsova [SNO] 1.6200 -3.97% 400 648.00 1
53. Amonil Slobozia [AMO] 0.0072 -4.00% 20,600 154.36 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019