Twitter Feedback site in romana

BSE Daily Market Report / august 07, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 52,969.11 7,420.58 0.47%
2. SIF Moldova 4,196.65 159.48 -0.29%
3. Banca Transilvania 1,224.57 694.89 -1.11%
4. S.C.D.F.E.E. ELECTRICA S.A. 717.77 1,155.06 0.27%
5. SIF Oltenia 630.43 571.07 -4.41%
6. SNGN ROMGAZ SA 370.37 9,792.61 -0.03%
7. BRD Societe Generale 341.94 1,031.94 -1.10%
8. CNTEE Transelectrica Bucuresti 309.53 183.01 0.00%
9. SIF Transilvania 162.51 242.16 0.32%
10. Banca Comerciala Carpatica Sibiu 122.56 128.26 0.00%

Top 5 by price (gainers)

1. Sinteza Oradea 9.42%
2. Biofarm Bucuresti 6.85%
3. Vrancart Adjud 2.97%
4. Compa S.A. Sibiu 1.64%
5. Bermas Suceava 1.30%

Top 5 by price (decliners)

1. Impact Developer & Contractor S.A. -16.67%
2. STIROM SA -10.22%
3. Vae Apcarom Buzau -8.14%
4. MJ Maillis Romania -5.32%
5. SIF Oltenia -4.41%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA109,272.4841.26%
2.SNGN ROMGAZ SA37,396.4814.12%
3.SIF Moldova21,429.678.09%
4.SIF Transilvania16,524.816.24%
5.S.C.D.F.E.E. ELECTRICA S.A.13,746.105.19%
6.Banca Transilvania9,988.773.77%
7.SNTGN TRANSGAZ SA9,373.093.54%
8.Petrom8,514.153.21%
9.SIF Oltenia8,393.643.17%
10.Erste Bank der oesterreichischen Sparkassen AG5,670.492.14%

Top gainers and decliners

companychange (%)
1.Siretul Pascani27.16%
2.Amonil Slobozia26.76%
3.Electroputere Craiova19.22%
4.MJ Maillis Romania15.58%
5.Biofarm Bucuresti6.21%
-5.Dafora SA Medias-3.63%
-4.SSIF Broker Cluj-3.86%
-3.SIF Transilvania-4.08%
-2.Rompetrol Well Services-5.34%
-1.Mecanica SA Ceahlau-6.38%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.4448 9.42% 1,481 602.88 7
2. Biofarm Bucuresti [BIO] 0.2995 6.85% 13 3.51 1
3. Vrancart Adjud [VNC] 0.0727 2.97% 116,872 8,403.19 16
4. Compa S.A. Sibiu [CMP] 0.5895 1.64% 5,350 3,107.60 8
5. Bermas Suceava [BRM] 1.0140 1.30% 120 121.68 1
6. ELECTROMAGNETICA SA [ELMA] 0.2090 0.72% 188,600 39,314.43 16
7. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.2000 0.71% 1,225 103,431.40 35
8. SC Fondul Proprietatea SA [FP] 0.8545 0.47% 62,271,618 52,969,110.13 181
9. SIF Transilvania [SIF3] 0.3100 0.32% 524,280 162,509.07 160
10. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0500 0.27% 65,061 717,766.49 117
11. SNTGN TRANSGAZ SA [TGN] 207.7000 0.27% 391 81,187.15 21
12. Rompetrol Rafinare Constanta [RRC] 0.0436 0.23% 100 4.36 1
13. SIF Muntenia [SIF4] 0.8300 0.12% 27,977 23,200.34 60
14. Petrom [SNP] 0.4773 0.06% 159,420 76,790.18 44
15. Aerostar Bacau [ARS] 1.5940 0.06% 8,640 13,778.68 14
16. ROPHARMA SA [RPH] 0.3650 0.00% 20,000 7,299.97 3
17. SSIF Broker Cluj [BRK] 0.1221 0.00% 108,725 13,328.63 24
18. Santierul Naval Orsova [SNO] 1.6200 0.00% 1,000 1,619.70 3
19. Oil Terminal Constanta [OIL] 0.1049 0.00% 3,400 355.81 8
20. Farmaceutica Remedia SA [RMAH] 0.2750 0.00% 101,000 27,708.70 3
21. PREFAB SA Bucuresti [PREH] 2.0000 0.00% 150 300.00 1
22. Mecanica SA Ceahlau [MECF] 0.1100 0.00% 269,900 29,689.00 4
23. Banca Comerciala Carpatica Sibiu [BCC] 0.0740 0.00% 1,653,300 122,555.54 48
24. Electrocontact Botosani [ECT] 0.0285 0.00% 4,500 128.25 2
25. CNTEE Transelectrica Bucuresti [TEL] 21.5000 0.00% 14,409 309,527.80 35
26. Amonil Slobozia [AMO] 0.0090 0.00% 127,000 1,143.00 4
27. Electroputere Craiova [EPT] 0.0366 0.00% 11,300 403.17 5
28. SNGN ROMGAZ SA [SNG] 34.5400 -0.03% 10,730 370,370.54 45
29. Antibiotice Iasi [ATB] 0.5695 -0.09% 500 284.75 2
30. SIF Banat Crisana [SIF1] 1.2240 -0.16% 60,114 73,643.05 105
31. Altur Slatina [ALT] 0.0474 -0.21% 10,000 474.00 1
32. SIF Moldova [SIF2] 1.3850 -0.29% 3,019,834 4,196,650.29 101
33. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0649 -0.31% 300 19.47 1
34. Bursa de Valori Bucuresti SA [BVB] 29.1500 -0.34% 1,321 38,499.12 16
35. Turbomecanica Bucuresti [TBM] 0.0287 -0.35% 2,400 68.48 7
36. SN NUCLEARELECTRICA SA [SNN] 8.4000 -0.47% 11,767 99,347.32 74
37. Romcarbon SA Buzau [ROCE] 0.0971 -0.61% 11,100 1,086.80 5
38. Alumil Rom Industry Bucuresti [ALU] 0.9590 -0.62% 640 597.08 9
39. Condmag SA [COMI] 0.0675 -0.74% 1,000 67.50 1
40. Teraplast SA [TRP] 0.2450 -0.81% 1,500 370.20 3
41. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0960 -0.83% 2,000 192.00 1
42. BRD Societe Generale [BRD] 9.0000 -1.10% 37,880 341,935.75 26
43. Banca Transilvania [TLV] 1.7800 -1.11% 687,737 1,224,571.02 204
44. CONTED SA DOROHOI [CNTE] 73.0000 -2.01% 15 1,096.00 4
45. Dafora SA Medias [DAFR] 0.0239 -2.05% 118,000 2,831.60 24
46. VES SA Sighisoara [VESY] 0.0430 -2.05% 9,000 387.01 4
47. Socep Constanta [SOCP] 0.1950 -2.16% 18,586 3,622.98 5
48. Petrolexportimport Bucuresti [PEI] 17.6000 -2.22% 3 52.80 2
49. Siretul Pascani [SRT] 0.0103 -3.74% 268,715 2,680.07 53
50. SIF Oltenia [SIF5] 1.8210 -4.41% 334,901 630,426.76 202
51. MJ Maillis Romania [MJM] 0.0890 -5.32% 9,900 881.10 2
52. Vae Apcarom Buzau [APC] 0.7900 -8.14% 500 395.00 1
53. STIROM SA [STIB] 4.0400 -10.22% 180 727.20 2
54. Impact Developer & Contractor S.A. [IMP] 1.0000 -16.67% 6,466 6,464.68 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019