Twitter Feedback site in romana

BSE Daily Market Report / august 12, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 10,209.48 3,349.82 1.15%
2. SC Fondul Proprietatea SA 7,497.44 3,391.26 0.35%
3. Petrom 3,655.51 54.41 -0.34%
4. SNTGN TRANSGAZ SA 2,379.16 964.57 0.62%
5. Banca Transilvania 2,116.68 424.23 0.56%
6. SIF Moldova 2,046.84 702.54 2.44%
7. Erste Bank der oesterreichischen Sparkassen AG 2,033.09 170.46 -3.49%
8. SIF Oltenia 1,778.43 1,499.37 -5.03%
9. BRD Societe Generale 1,702.31 283.89 0.40%
10. CNTEE Transelectrica Bucuresti 1,013.12 577.78 0.69%

Top 5 by price (gainers)

1. COMCM SA Constanta 14.97%
2. Rompetrol Well Services 8.50%
3. Teraplast SA 8.45%
4. ARTEGO SA 3.90%
5. Compa S.A. Sibiu 2.92%

Top 5 by price (decliners)

1. Siretul Pascani -5.94%
2. SIF Oltenia -5.03%
3. Socep Constanta -3.59%
4. Erste Bank der oesterreichischen Sparkassen AG -3.49%
5. ELECTROMAGNETICA SA -2.11%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA114,968.5241.38%
2.SNGN ROMGAZ SA35,715.4912.86%
3.SIF Moldova19,897.357.16%
4.SIF Transilvania13,090.884.71%
5.SIF Banat Crisana12,679.114.56%
6.SNTGN TRANSGAZ SA12,369.104.45%
7.Petrom11,889.864.28%
8.Banca Transilvania11,099.184.00%
9.S.C.D.F.E.E. ELECTRICA S.A.10,826.253.90%
10.SIF Oltenia8,552.413.08%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia25.00%
2.Siretul Pascani9.20%
3.Electroputere Craiova6.09%
4.Rompetrol Well Services5.58%
5.Turbomecanica Bucuresti5.36%
-5.SIF Transilvania-3.26%
-4.Dafora SA Medias-3.70%
-3.SIF Oltenia-4.23%
-2.ELECTROARGES SA Curtea de Arges-4.32%
-1.Mecanica SA Ceahlau-6.38%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. COMCM SA Constanta [CMCM] 0.1667 14.97% 14,500 2,340.16 7
2. Rompetrol Well Services [PTR] 0.5490 8.50% 12,700 6,904.70 13
3. Teraplast SA [TRP] 0.2695 8.45% 372,530 97,949.50 21
4. ARTEGO SA [ARTE] 10.3900 3.90% 517 5,318.90 8
5. Compa S.A. Sibiu [CMP] 0.6000 2.92% 49,600 29,715.80 12
6. SIF Moldova [SIF2] 1.4300 2.44% 1,440,361 2,046,843.98 360
7. Amonil Slobozia [AMO] 0.0090 2.27% 219,500 1,934.30 14
8. SIF Muntenia [SIF4] 0.8470 2.23% 270,479 226,887.64 125
9. Rompetrol Rafinare Constanta [RRC] 0.0444 2.07% 1,449,800 64,371.63 66
10. Vae Apcarom Buzau [APC] 0.8500 1.31% 3,500 2,972.85 9
11. SNGN ROMGAZ SA [SNG] 35.2000 1.15% 290,201 10,209,476.15 329
12. MJ Maillis Romania [MJM] 0.0920 1.10% 15,500 1,396.00 4
13. Altur Slatina [ALT] 0.0480 1.05% 32,254 1,526.42 7
14. SSIF Broker Cluj [BRK] 0.1232 0.74% 288,718 35,316.17 58
15. SIF Banat Crisana [SIF1] 1.2520 0.72% 235,260 293,808.98 140
16. Vrancart Adjud [VNC] 0.0720 0.70% 85,000 6,169.33 11
17. CNTEE Transelectrica Bucuresti [TEL] 21.8000 0.69% 46,415 1,013,121.12 126
18. Turbomecanica Bucuresti [TBM] 0.0295 0.68% 128,800 3,759.21 39
19. SNTGN TRANSGAZ SA [TGN] 209.5000 0.62% 11,334 2,379,155.65 140
20. Banca Transilvania [TLV] 1.8000 0.56% 1,176,030 2,116,684.02 89
21. SIF Transilvania [SIF3] 0.3115 0.52% 623,608 193,772.28 203
22. Santierul Naval Orsova [SNO] 1.6200 0.43% 200 324.00 1
23. BRD Societe Generale [BRD] 8.8500 0.40% 192,353 1,702,312.60 56
24. Impact Developer & Contractor S.A. [IMP] 1.0340 0.39% 200 206.80 1
25. SC Fondul Proprietatea SA [FP] 0.8545 0.35% 8,785,396 7,497,436.45 110
26. Antibiotice Iasi [ATB] 0.5730 0.35% 3,357 1,914.17 12
27. SN NUCLEARELECTRICA SA [SNN] 8.4200 0.24% 8,751 73,518.87 50
28. Petrolexportimport Bucuresti [PEI] 17.3000 0.17% 9 160.60 2
29. Zentiva SA [SCD] 1.2220 0.16% 1,500 1,833.00 4
30. Uamt Oradea [UAM] 1.0110 0.10% 100 101.10 1
31. PREFAB SA Bucuresti [PREH] 2.0000 0.00% 50 100.00 1
32. CONTED SA DOROHOI [CNTE] 73.0000 0.00% 79 5,775.00 10
33. Calipso SA [CAOR] 2.4400 0.00% 760 1,846.90 2
34. Electroputere Craiova [EPT] 0.0366 0.00% 34,500 1,225.18 7
35. ELECTROARGES SA Curtea de Arges [ELGS] 0.6650 0.00% 15,000 9,990.55 6
36. ROPHARMA SA [RPH] 0.3689 0.00% 10,000 3,688.95 2
37. Aerostar Bacau [ARS] 1.5900 -0.06% 1,360 2,162.40 6
38. Biofarm Bucuresti [BIO] 0.2803 -0.07% 2,506 702.76 12
39. Romcarbon SA Buzau [ROCE] 0.0984 -0.10% 7,015 685.96 10
40. Alumil Rom Industry Bucuresti [ALU] 0.9620 -0.10% 2,830 2,664.49 10
41. Banca Comerciala Carpatica Sibiu [BCC] 0.0745 -0.13% 651,800 48,487.55 20
42. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0647 -0.31% 1,100 68.47 2
43. Petrom [SNP] 0.4750 -0.34% 7,715,776 3,655,511.85 262
44. Bursa de Valori Bucuresti SA [BVB] 29.0000 -0.34% 2,191 63,372.92 42
45. Bermas Suceava [BRM] 1.0100 -0.39% 215 215.95 2
46. Dafora SA Medias [DAFR] 0.0234 -0.43% 1,998,000 46,094.85 110
47. Oil Terminal Constanta [OIL] 0.1040 -0.67% 75,200 7,835.06 36
48. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0200 -0.72% 11,586 128,008.61 82
49. CONPET SA [COTE] 48.5000 -1.02% 39 1,891.50 1
50. Condmag SA [COMI] 0.0669 -1.33% 101,700 6,712.14 23
51. Electrocontact Botosani [ECT] 0.0285 -1.72% 4,000 111.00 2
52. ELECTROMAGNETICA SA [ELMA] 0.2045 -2.11% 2,500 520.15 3
53. Erste Bank der oesterreichischen Sparkassen AG [EBS] 83.0000 -3.49% 24,275 2,033,091.00 398
54. Socep Constanta [SOCP] 0.1880 -3.59% 700 131.65 2
55. SIF Oltenia [SIF5] 1.8130 -5.03% 987,112 1,778,430.38 674
56. Siretul Pascani [SRT] 0.0095 -5.94% 79,900 734.30 36
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019