Twitter Feedback site in romana

BSE Daily Market Report / august 13, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 40,644.41 7,497.44 0.82%
2. SNGN ROMGAZ SA 8,303.52 10,209.48 0.14%
3. SNTGN TRANSGAZ SA 6,140.90 2,379.16 0.72%
4. Petrom 5,053.92 3,655.51 0.25%
5. SIF Moldova 4,379.65 2,046.84 3.64%
6. SIF Oltenia 3,392.06 1,778.43 -1.27%
7. Banca Transilvania 3,145.17 2,116.68 0.00%
8. CNTEE Transelectrica Bucuresti 3,116.26 1,013.12 0.00%
9. BRD Societe Generale 1,983.05 1,702.31 1.13%
10. Erste Bank der oesterreichischen Sparkassen AG 669.58 2,033.09 0.36%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 10.59%
2. ELECTROMAGNETICA SA 5.62%
3. Amonil Slobozia 5.56%
4. Compa S.A. Sibiu 3.67%
5. SIF Moldova 3.64%

Top 5 by price (decliners)

1. Prodplast Bucuresti -10.75%
2. STIROM SA -7.20%
3. TMK Artrom -6.75%
4. Rompetrol Well Services -2.55%
5. MJ Maillis Romania -2.17%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA150,311.1144.40%
2.SNGN ROMGAZ SA43,716.1112.91%
3.SIF Moldova23,736.257.01%
4.SNTGN TRANSGAZ SA17,563.835.19%
5.Petrom15,454.134.57%
6.Banca Transilvania13,491.903.99%
7.SIF Transilvania12,907.353.81%
8.SIF Banat Crisana12,584.323.72%
9.SIF Oltenia11,095.813.28%
10.BRD Societe Generale8,819.612.61%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia25.00%
2.Teraplast SA13.71%
3.Siretul Pascani9.20%
4.SIF Moldova7.39%
5.RETRASIB SA Sibiu5.47%
-5.Erste Bank der oesterreichischen Sparkassen AG-3.81%
-4.ELECTROARGES SA Curtea de Arges-4.32%
-3.Mecanica SA Ceahlau-4.35%
-2.SIF Oltenia-6.09%
-1.Petrolexportimport Bucuresti-9.36%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.9400 10.59% 10,850 9,722.95 21
2. ELECTROMAGNETICA SA [ELMA] 0.2160 5.62% 104,900 22,516.02 28
3. Amonil Slobozia [AMO] 0.0095 5.56% 1,174,800 11,033.62 42
4. Compa S.A. Sibiu [CMP] 0.6220 3.67% 876,325 534,687.90 54
5. SIF Moldova [SIF2] 1.4820 3.64% 2,954,068 4,379,651.15 494
6. CONPET SA [COTE] 49.9500 2.99% 151 7,412.89 17
7. Zentiva SA [SCD] 1.2440 1.80% 50 62.20 1
8. SIF Transilvania [SIF3] 0.3165 1.61% 447,252 140,522.52 168
9. Biofarm Bucuresti [BIO] 0.2845 1.50% 33,469 9,402.02 33
10. Petrolexportimport Bucuresti [PEI] 17.5200 1.27% 284 4,972.69 5
11. Casa de Bucovina Club de Munte [BCM] 0.0800 1.27% 4,200 336.00 3
12. BRD Societe Generale [BRD] 8.9500 1.13% 221,540 1,983,052.00 82
13. Condmag SA [COMI] 0.0675 0.90% 50,500 3,382.17 13
14. Uamt Oradea [UAM] 1.0200 0.89% 100 102.00 1
15. SIF Banat Crisana [SIF1] 1.2630 0.88% 446,418 561,381.85 193
16. SC Fondul Proprietatea SA [FP] 0.8615 0.82% 47,273,177 40,644,411.01 366
17. SIF Muntenia [SIF4] 0.8535 0.77% 84,299 71,368.92 117
18. SNTGN TRANSGAZ SA [TGN] 211.0000 0.72% 29,228 6,140,903.55 139
19. Socep Constanta [SOCP] 0.1891 0.59% 51,672 9,691.46 9
20. Erste Bank der oesterreichischen Sparkassen AG [EBS] 83.3000 0.36% 7,976 669,582.50 94
21. Petrom [SNP] 0.4762 0.25% 10,640,707 5,053,920.02 92
22. SNGN ROMGAZ SA [SNG] 35.2500 0.14% 235,329 8,303,524.03 203
23. ROPHARMA SA [RPH] 0.3689 0.00% 12,000 4,426.75 3
24. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0200 0.00% 26,912 296,505.06 90
25. Siretul Pascani [SRT] 0.0095 0.00% 47,700 441.98 35
26. Rompetrol Rafinare Constanta [RRC] 0.0444 0.00% 468,000 20,271.31 39
27. Santierul Naval Orsova [SNO] 1.6200 0.00% 3,900 6,317.90 4
28. Teraplast SA [TRP] 0.2695 0.00% 32,500 8,758.75 3
29. Banca Comerciala Carpatica Sibiu [BCC] 0.0745 0.00% 2,319 172.68 2
30. Antibiotice Iasi [ATB] 0.5730 0.00% 5,900 3,380.70 5
31. Vrancart Adjud [VNC] 0.0720 0.00% 149,359 10,947.21 19
32. Banca Transilvania [TLV] 1.8000 0.00% 1,746,937 3,145,167.36 102
33. Alro Slatina [ALR] 1.2130 0.00% 1,496 1,816.43 5
34. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0647 0.00% 100 6.47 1
35. CNTEE Transelectrica Bucuresti [TEL] 21.8000 0.00% 143,039 3,116,264.33 104
36. Farmaceutica Remedia SA [RMAH] 0.2749 -0.04% 200 54.98 1
37. SSIF Broker Cluj [BRK] 0.1231 -0.08% 490,845 59,854.51 110
38. Romcarbon SA Buzau [ROCE] 0.0983 -0.10% 1,500 147.50 2
39. SN NUCLEARELECTRICA SA [SNN] 8.4100 -0.12% 27,387 230,165.33 113
40. Altur Slatina [ALT] 0.0479 -0.21% 800 37.87 3
41. VES SA Sighisoara [VESY] 0.0438 -0.23% 200 8.75 2
42. Electroputere Craiova [EPT] 0.0365 -0.27% 12,705 451.45 5
43. Alumil Rom Industry Bucuresti [ALU] 0.9590 -0.31% 7,050 6,627.95 15
44. Bursa de Valori Bucuresti SA [BVB] 28.9000 -0.34% 12,400 359,565.56 19
45. Electrocontact Botosani [ECT] 0.0284 -0.35% 26 0.78 1
46. Aerostar Bacau [ARS] 1.5800 -0.63% 2,260 3,572.20 6
47. Dafora SA Medias [DAFR] 0.0232 -0.85% 933,500 21,577.93 85
48. Impact Developer & Contractor S.A. [IMP] 1.0250 -0.87% 7,669 7,681.57 11
49. Turbomecanica Bucuresti [TBM] 0.0292 -1.02% 12,800 373.43 6
50. SIF Oltenia [SIF5] 1.7900 -1.27% 1,906,704 3,392,063.11 704
51. MJ Maillis Romania [MJM] 0.0900 -2.17% 125,010 11,250.90 3
52. Rompetrol Well Services [PTR] 0.5350 -2.55% 89,500 47,901.85 18
53. TMK Artrom [ART] 2.3500 -6.75% 4,130 9,699.64 10
54. STIROM SA [STIB] 4.6400 -7.20% 11,844 52,336.30 17
55. Prodplast Bucuresti [PPL] 2.3650 -10.75% 40 94.60 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019