Twitter Feedback site in romana

BSE Daily Market Report / august 19, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 24,982.55 4,975.21 0.11%
2. SNGN ROMGAZ SA 7,179.00 6,232.23 0.50%
3. S.C.D.F.E.E. ELECTRICA S.A. 6,330.86 2,667.28 0.09%
4. SN NUCLEARELECTRICA SA 3,839.56 1,033.71 -4.65%
5. SIF Transilvania 3,542.81 822.47 -4.92%
6. Petrom 3,489.34 1,960.53 0.02%
7. SNTGN TRANSGAZ SA 3,330.26 2,621.58 0.68%
8. BRD Societe Generale 2,086.39 2,084.38 0.06%
9. CNTEE Transelectrica Bucuresti 1,773.21 6,058.76 -0.56%
10. Banca Transilvania 930.77 1,407.74 -1.06%

Top 5 by price (gainers)

1. Amonil Slobozia 14.88%
2. Siretul Pascani 13.33%
3. COMCM SA Constanta 5.52%
4. ELECTROARGES SA Curtea de Arges 5.14%
5. Uamt Oradea 4.64%

Top 5 by price (decliners)

1. Comelf Bistrita -7.12%
2. ROPHARMA SA -5.99%
3. Condmag SA -5.83%
4. Vrancart Adjud -5.48%
5. SIF Transilvania -4.92%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA166,796.9241.42%
2.SNGN ROMGAZ SA49,368.3212.26%
3.SIF Moldova29,717.417.38%
4.CNTEE Transelectrica Bucuresti22,065.135.48%
5.SNTGN TRANSGAZ SA21,816.485.42%
6.Petrom20,563.585.11%
7.S.C.D.F.E.E. ELECTRICA S.A.14,750.073.66%
8.SIF Banat Crisana14,177.293.52%
9.SIF Oltenia11,845.732.94%
10.Banca Transilvania11,730.832.91%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia56.18%
2.Vae Apcarom Buzau13.92%
3.Compa S.A. Sibiu12.07%
4.CNTEE Transelectrica Bucuresti7.53%
5.SNTGN TRANSGAZ SA6.97%
-5.SIF Transilvania-8.63%
-4.Aerostar Bacau-9.38%
-3.SN NUCLEARELECTRICA SA-10.72%
-2.Alumil Rom Industry Bucuresti-12.54%
-1.Impact Developer & Contractor S.A.-16.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0139 14.88% 5,547,300 76,646.18 96
2. Siretul Pascani [SRT] 0.0102 13.33% 611,700 5,932.33 107
3. COMCM SA Constanta [CMCM] 0.1759 5.52% 4,800 748.08 7
4. ELECTROARGES SA Curtea de Arges [ELGS] 0.6850 5.14% 200 135.70 2
5. Uamt Oradea [UAM] 1.0590 4.64% 100 105.90 1
6. Teraplast SA [TRP] 0.2600 4.00% 33,500 8,690.00 3
7. RETRASIB SA Sibiu [RTRA] 0.3250 1.44% 48,812 15,801.65 10
8. SNTGN TRANSGAZ SA [TGN] 221.0000 0.68% 15,143 3,330,258.15 211
9. SNGN ROMGAZ SA [SNG] 35.9800 0.50% 199,851 7,178,999.17 409
10. Rompetrol Well Services [PTR] 0.5400 0.37% 22,000 11,913.60 9
11. Bursa de Valori Bucuresti SA [BVB] 29.1000 0.34% 903 26,167.98 16
12. Biofarm Bucuresti [BIO] 0.2849 0.32% 16,902 4,806.99 10
13. VES SA Sighisoara [VESY] 0.0438 0.23% 15,000 657.00 1
14. Mecanica SA Ceahlau [MECF] 0.1102 0.18% 2,000 220.40 1
15. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0648 0.15% 9,100 582.48 2
16. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.2000 0.12% 1,222 103,728.95 54
17. SC Fondul Proprietatea SA [FP] 0.8750 0.11% 28,711,640 24,982,550.41 229
18. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0500 0.09% 573,655 6,330,864.97 228
19. Zentiva SA [SCD] 1.2210 0.08% 11,680 14,259.79 16
20. Compa S.A. Sibiu [CMP] 0.6500 0.08% 9,994 6,471.93 12
21. SIF Muntenia [SIF4] 0.8395 0.06% 130,677 108,801.11 97
22. Petrolexportimport Bucuresti [PEI] 17.5300 0.06% 3 53.56 3
23. BRD Societe Generale [BRD] 8.8950 0.06% 235,664 2,086,389.75 50
24. Petrom [SNP] 0.4844 0.02% 7,223,033 3,489,339.07 250
25. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0979 0.00% 4,000 391.50 5
26. Santierul Naval Orsova [SNO] 1.6810 0.00% 1,520 2,553.62 2
27. CONTED SA DOROHOI [CNTE] 75.0000 0.00% 6 452.50 4
28. Sinteza Oradea [STZ] 0.4440 0.00% 1,800 799.20 1
29. Rompetrol Rafinare Constanta [RRC] 0.0440 0.00% 116,274 5,138.61 6
30. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 26,000 26,009.50 13
31. Oil Terminal Constanta [OIL] 0.1029 0.00% 95,800 9,737.59 32
32. SIF Oltenia [SIF5] 1.7930 -0.11% 495,681 886,265.02 210
33. Antibiotice Iasi [ATB] 0.5750 -0.17% 4,208 2,416.30 4
34. CNTEE Transelectrica Bucuresti [TEL] 23.1200 -0.56% 76,512 1,773,214.54 275
35. Romcarbon SA Buzau [ROCE] 0.0999 -0.79% 63,100 6,253.95 17
36. SSIF Broker Cluj [BRK] 0.1209 -0.82% 319,828 38,931.68 43
37. Altur Slatina [ALT] 0.0466 -0.85% 21,171 966.21 14
38. CONPET SA [COTE] 49.0000 -1.01% 62 3,044.85 5
39. Socep Constanta [SOCP] 0.1900 -1.04% 10,000 1,900.00 4
40. Banca Transilvania [TLV] 1.7710 -1.06% 522,801 930,767.43 137
41. Vae Apcarom Buzau [APC] 0.9000 -1.10% 5,000 4,411.35 8
42. Alumil Rom Industry Bucuresti [ALU] 0.8300 -1.19% 12,000 9,890.86 55
43. SIF Moldova [SIF2] 1.4500 -1.36% 423,480 613,351.09 168
44. Turbomecanica Bucuresti [TBM] 0.0285 -1.38% 605,620 16,640.68 81
45. Turism Felix S.A. Baile Felix [TUFE] 0.1621 -1.76% 4,500 733.82 9
46. SIF Banat Crisana [SIF1] 1.2350 -1.83% 352,925 437,199.81 189
47. Banca Comerciala Carpatica Sibiu [BCC] 0.0730 -1.88% 316,600 23,004.61 20
48. Aerostar Bacau [ARS] 1.4500 -2.23% 5,660 8,207.30 33
49. ELECTROMAGNETICA SA [ELMA] 0.2100 -2.78% 161,622 34,626.11 27
50. Alro Slatina [ALR] 1.1850 -2.87% 496 590.95 9
51. STIROM SA [STIB] 4.5000 -3.02% 170 765.00 1
52. ARTEGO SA [ARTE] 10.0000 -3.38% 150 1,518.80 8
53. Electroputere Craiova [EPT] 0.0353 -3.55% 3,000 105.90 3
54. UZTEL SA [UZT] 3.7220 -4.49% 230 856.23 6
55. SN NUCLEARELECTRICA SA [SNN] 7.5800 -4.65% 506,415 3,839,560.13 1,186
56. Dafora SA Medias [DAFR] 0.0224 -4.68% 7,529,100 159,539.68 403
57. SIF Transilvania [SIF3] 0.2860 -4.92% 12,219,160 3,542,811.85 1,069
58. Vrancart Adjud [VNC] 0.0742 -5.48% 554,100 43,579.01 38
59. Condmag SA [COMI] 0.0630 -5.83% 202,200 12,891.80 62
60. ROPHARMA SA [RPH] 0.3468 -5.99% 1,281 443.50 6
61. Comelf Bistrita [CMF] 1.7600 -7.12% 300 536.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019