Twitter Feedback site in romana

BSE Daily Market Report / august 20, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 8,862.57 24,982.55 0.00%
2. SNGN ROMGAZ SA 5,090.18 7,179.00 0.61%
3. CNTEE Transelectrica Bucuresti 1,517.37 1,773.21 0.35%
4. SNTGN TRANSGAZ SA 1,297.26 3,330.26 1.13%
5. Banca Transilvania 1,275.85 930.77 1.07%
6. SN NUCLEARELECTRICA SA 1,210.67 3,839.56 0.26%
7. SIF Moldova 1,126.00 613.35 1.38%
8. SIF Transilvania 693.88 3,542.81 3.11%
9. Petrom 670.35 3,489.34 -0.08%
10. BRD Societe Generale 220.34 2,086.39 -1.07%

Top 5 by price (gainers)

1. Vrancart Adjud 10.92%
2. Siretul Pascani 9.80%
3. ROPHARMA SA 6.37%
4. CONTED SA DOROHOI 3.80%
5. SIF Transilvania 3.11%

Top 5 by price (decliners)

1. Transilvania Constructii SA Cluj -15.00%
2. Amonil Slobozia -7.91%
3. Oil Terminal Constanta -1.85%
4. Aerostar Bacau -1.38%
5. Biofarm Bucuresti -1.37%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA171,999.7241.70%
2.SNGN ROMGAZ SA52,378.5412.70%
3.SIF Moldova30,777.917.46%
4.CNTEE Transelectrica Bucuresti23,526.675.70%
5.SNTGN TRANSGAZ SA22,241.455.39%
6.Petrom20,579.904.99%
7.SIF Banat Crisana14,279.453.46%
8.S.C.D.F.E.E. ELECTRICA S.A.13,980.973.39%
9.Banca Transilvania11,711.852.84%
10.SN NUCLEARELECTRICA SA11,598.412.81%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia42.22%
2.Vrancart Adjud16.57%
3.Vae Apcarom Buzau13.92%
4.Compa S.A. Sibiu13.45%
5.CNTEE Transelectrica Bucuresti7.91%
-5.Dafora SA Medias-7.79%
-4.SN NUCLEARELECTRICA SA-9.95%
-3.Aerostar Bacau-10.23%
-2.Alumil Rom Industry Bucuresti-13.99%
-1.Impact Developer & Contractor S.A.-16.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vrancart Adjud [VNC] 0.0823 10.92% 563,318 45,939.84 88
2. Siretul Pascani [SRT] 0.0112 9.80% 1,432,222 15,814.27 108
3. ROPHARMA SA [RPH] 0.3689 6.37% 5,661 2,068.49 8
4. CONTED SA DOROHOI [CNTE] 77.8500 3.80% 2 155.70 1
5. SIF Transilvania [SIF3] 0.2949 3.11% 2,402,578 693,882.62 409
6. Alro Slatina [ALR] 1.2200 2.95% 3,020 3,643.10 9
7. Electroputere Craiova [EPT] 0.0362 2.55% 10,300 371.22 10
8. Condmag SA [COMI] 0.0645 2.38% 342,700 21,818.85 57
9. CONPET SA [COTE] 50.0000 2.04% 701 35,045.65 12
10. SIF Banat Crisana [SIF1] 1.2570 1.78% 151,091 186,974.00 126
11. SSIF Broker Cluj [BRK] 0.1229 1.65% 88,115 10,737.75 16
12. Zentiva SA [SCD] 1.2400 1.56% 1,060 1,303.00 3
13. Romcarbon SA Buzau [ROCE] 0.1014 1.50% 68,000 6,831.05 17
14. SIF Moldova [SIF2] 1.4700 1.38% 774,717 1,125,995.40 189
15. Compa S.A. Sibiu [CMP] 0.6580 1.23% 8,100 5,263.90 9
16. SNTGN TRANSGAZ SA [TGN] 223.5000 1.13% 5,795 1,297,256.40 239
17. Banca Comerciala Carpatica Sibiu [BCC] 0.0738 1.10% 54,298 4,011.63 12
18. Banca Transilvania [TLV] 1.7900 1.07% 717,942 1,275,850.58 139
19. Rompetrol Well Services [PTR] 0.5445 0.83% 1,700 921.45 3
20. SNGN ROMGAZ SA [SNG] 36.2000 0.61% 140,959 5,090,181.61 243
21. Dafora SA Medias [DAFR] 0.0225 0.45% 1,266,400 27,950.37 113
22. CNTEE Transelectrica Bucuresti [TEL] 23.2000 0.35% 65,385 1,517,373.63 180
23. SN NUCLEARELECTRICA SA [SNN] 7.6000 0.26% 159,269 1,210,673.80 330
24. VES SA Sighisoara [VESY] 0.0439 0.23% 56,140 2,375.92 12
25. STIROM SA [STIB] 4.5100 0.22% 190 856.90 2
26. Teraplast SA [TRP] 0.2600 0.00% 25,000 6,500.00 1
27. Vae Apcarom Buzau [APC] 0.9000 0.00% 5,175 4,657.50 5
28. SC Fondul Proprietatea SA [FP] 0.8750 0.00% 10,125,442 8,862,572.29 126
29. RETRASIB SA Sibiu [RTRA] 0.3250 0.00% 490,600 155,035.64 114
30. Rompetrol Rafinare Constanta [RRC] 0.0440 0.00% 1,100 47.00 2
31. Boromir Prod SA Buzau (Spicul) [SPCU] 0.0979 0.00% 1,000 97.90 1
32. Antibiotice Iasi [ATB] 0.5750 0.00% 32,184 18,352.15 19
33. Altur Slatina [ALT] 0.0466 0.00% 5,000 233.00 2
34. Impact Developer & Contractor S.A. [IMP] 1.0000 0.00% 7,800 7,800.00 3
35. ELECTROMAGNETICA SA [ELMA] 0.2100 0.00% 7,000 1,463.30 5
36. Petrolexportimport Bucuresti [PEI] 17.5300 0.00% 1 17.53 1
37. Petrom [SNP] 0.4840 -0.08% 1,384,009 670,353.04 101
38. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0400 -0.09% 17,533 193,367.68 52
39. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.0000 -0.23% 2,459 209,011.10 26
40. Socep Constanta [SOCP] 0.1895 -0.26% 8,586 1,626.73 3
41. Bursa de Valori Bucuresti SA [BVB] 29.0100 -0.31% 1,005 29,152.14 21
42. SIF Oltenia [SIF5] 1.7850 -0.45% 22,726 40,586.03 88
43. Carbochim Cluj Napoca [CBC] 5.7400 -0.69% 528 3,030.72 3
44. Turbomecanica Bucuresti [TBM] 0.0283 -0.70% 1,000 28.30 1
45. SIF Muntenia [SIF4] 0.8310 -1.01% 141,670 117,754.06 105
46. BRD Societe Generale [BRD] 8.8000 -1.07% 24,970 220,341.55 89
47. Biofarm Bucuresti [BIO] 0.2810 -1.37% 3,824 1,088.30 7
48. Aerostar Bacau [ARS] 1.4300 -1.38% 3,790 5,455.57 23
49. Oil Terminal Constanta [OIL] 0.1010 -1.85% 162,100 16,267.99 57
50. Amonil Slobozia [AMO] 0.0128 -7.91% 991,600 13,269.28 40
51. Transilvania Constructii SA Cluj [COTR] 43.3500 -15.00% 3 131.72 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019