Twitter Feedback site in romana

BSE Daily Market Report / august 28, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 15,504.22 11,725.89 0.53%
2. SNGN ROMGAZ SA 14,542.62 1,239.64 0.56%
3. Petrom 6,009.99 10,614.72 0.31%
4. CNTEE Transelectrica Bucuresti 4,452.40 151.00 0.04%
5. BRD Societe Generale 3,166.61 5,890.06 -0.06%
6. SNTGN TRANSGAZ SA 1,861.49 789.40 0.00%
7. SIF Moldova 1,548.88 141.54 0.00%
8. SIF Oltenia 1,423.25 302.35 0.99%
9. Erste Bank der oesterreichischen Sparkassen AG 1,395.53 377.45 -2.69%
10. Banca Transilvania 1,365.01 487.71 -0.62%

Top 5 by price (gainers)

1. STIROM SA 11.11%
2. Electroputere Craiova 8.22%
3. Petrolexportimport Bucuresti 4.78%
4. Turism Felix S.A. Baile Felix 4.58%
5. ELECTROARGES SA Curtea de Arges 4.03%

Top 5 by price (decliners)

1. Banca Comerciala Carpatica Sibiu -4.32%
2. Aerostar Bacau -3.99%
3. Siretul Pascani -2.91%
4. Erste Bank der oesterreichischen Sparkassen AG -2.69%
5. UZTEL SA -2.58%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA143,134.7231.32%
2.Petrom56,247.4612.31%
3.S.C.D.F.E.E. ELECTRICA S.A.52,810.7111.55%
4.SNGN ROMGAZ SA45,871.9210.04%
5.CNTEE Transelectrica Bucuresti29,036.676.35%
6.BRD Societe Generale25,715.495.63%
7.SIF Moldova22,287.534.88%
8.SNTGN TRANSGAZ SA17,753.243.88%
9.Banca Transilvania17,753.043.88%
10.SN NUCLEARELECTRICA SA13,223.152.89%

Top gainers and decliners

companychange (%)
1.Banca Comerciala Carpatica Sibiu10.68%
2.Amonil Slobozia9.43%
3.Vrancart Adjud8.00%
4.Biofarm Bucuresti6.30%
5.Electroputere Craiova5.52%
-5.SIF Transilvania-3.87%
-4.Dafora SA Medias-4.26%
-3.Vae Apcarom Buzau-4.40%
-2.Condmag SA-5.33%
-1.Aerostar Bacau-6.58%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. STIROM SA [STIB] 5.0000 11.11% 2,460 12,045.00 6
2. Electroputere Craiova [EPT] 0.0382 8.22% 55,800 2,117.26 10
3. Petrolexportimport Bucuresti [PEI] 18.4000 4.78% 22 408.16 4
4. Turism Felix S.A. Baile Felix [TUFE] 0.1690 4.58% 2,000 333.91 4
5. ELECTROARGES SA Curtea de Arges [ELGS] 0.6450 4.03% 14,200 8,853.25 7
6. ELECTROMAGNETICA SA [ELMA] 0.2089 1.90% 141,000 28,283.26 49
7. Oil Terminal Constanta [OIL] 0.1035 1.87% 235,866 23,773.08 57
8. Impact Developer & Contractor S.A. [IMP] 1.0300 1.58% 19,260 19,840.50 19
9. Vrancart Adjud [VNC] 0.0810 1.25% 41,400 3,380.90 13
10. Vae Apcarom Buzau [APC] 0.8700 1.16% 800 696.00 2
11. SIF Oltenia [SIF5] 1.8290 0.99% 778,023 1,423,247.74 143
12. SSIF Broker Cluj [BRK] 0.1237 0.98% 8,247,739 1,014,637.52 33
13. Alro Slatina [ALR] 1.1950 0.84% 1,300 1,550.20 5
14. SN NUCLEARELECTRICA SA [SNN] 7.7200 0.78% 32,893 254,164.67 135
15. SNGN ROMGAZ SA [SNG] 36.1400 0.56% 402,121 14,542,618.11 144
16. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.3800 0.53% 1,364,556 15,504,220.67 462
17. Petrom [SNP] 0.4820 0.31% 12,468,810 6,009,988.79 79
18. Calipso SA [CAOR] 2.4470 0.29% 880 2,151.33 2
19. Bursa de Valori Bucuresti SA [BVB] 29.0900 0.28% 614 17,809.54 8
20. Biofarm Bucuresti [BIO] 0.2987 0.13% 279,181 83,611.70 34
21. Zentiva SA [SCD] 1.2600 0.08% 1,000 1,260.00 5
22. CNTEE Transelectrica Bucuresti [TEL] 23.1400 0.04% 192,511 4,452,403.32 136
23. Farmaceutica Remedia SA [RMAH] 0.2750 0.04% 1,000 274.97 2
24. Rompetrol Well Services [PTR] 0.5500 0.00% 16,100 8,844.00 4
25. SIF Moldova [SIF2] 1.4750 0.00% 1,045,641 1,548,881.07 138
26. Socep Constanta [SOCP] 0.1889 0.00% 42 7.56 2
27. CONPET SA [COTE] 50.0000 0.00% 32 1,595.21 5
28. SNTGN TRANSGAZ SA [TGN] 220.0000 0.00% 8,348 1,861,486.65 146
29. Alumil Rom Industry Bucuresti [ALU] 0.8600 0.00% 5,860 4,946.65 31
30. BRD Societe Generale [BRD] 8.7950 -0.06% 359,912 3,166,609.80 44
31. SIF Banat Crisana [SIF1] 1.2500 -0.16% 696,758 872,015.98 138
32. SIF Muntenia [SIF4] 0.8430 -0.18% 53,606 44,942.22 69
33. Rompetrol Rafinare Constanta [RRC] 0.0440 -0.23% 131,526 5,787.04 6
34. SC Fondul Proprietatea SA [FP] 0.8700 -0.34% 1,328,868 1,158,513.32 76
35. Romcarbon SA Buzau [ROCE] 0.0992 -0.60% 219,100 22,004.07 21
36. Banca Transilvania [TLV] 1.7590 -0.62% 774,690 1,365,011.47 226
37. SIF Transilvania [SIF3] 0.2980 -0.67% 625,694 186,232.13 192
38. Turbomecanica Bucuresti [TBM] 0.0283 -0.70% 109,400 3,023.25 26
39. Dafora SA Medias [DAFR] 0.0225 -0.88% 417,600 9,331.22 28
40. Condmag SA [COMI] 0.0639 -1.24% 83,800 5,221.26 19
41. Antibiotice Iasi [ATB] 0.5940 -1.98% 17,770 10,659.45 30
42. MJ Maillis Romania [MJM] 0.0890 -2.20% 10 0.89 1
43. RETRASIB SA Sibiu [RTRA] 0.3201 -2.26% 40,000 12,833.00 6
44. Compa S.A. Sibiu [CMP] 0.6650 -2.49% 3,625 2,389.85 8
45. Amonil Slobozia [AMO] 0.0116 -2.52% 36,000 402.21 10
46. UZTEL SA [UZT] 3.7020 -2.58% 200 740.40 2
47. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.0000 -2.69% 16,389 1,395,529.45 213
48. Siretul Pascani [SRT] 0.0100 -2.91% 47,837 468.37 13
49. Aerostar Bacau [ARS] 1.4200 -3.99% 5,780 8,326.63 29
50. Banca Comerciala Carpatica Sibiu [BCC] 0.0819 -4.32% 3,216,027 266,488.79 216
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019