Twitter Feedback site in romana

BSE Daily Market Report / september 02, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 16,540.23 8,627.73 0.34%
2. Banca Transilvania 15,628.91 1,171.10 0.00%
3. S.C.D.F.E.E. ELECTRICA S.A. 7,781.29 1,454.24 2.16%
4. SNGN ROMGAZ SA 2,745.30 488.50 -1.91%
5. Petrom 1,198.44 74.51 0.81%
6. BRD Societe Generale 1,101.35 259.35 0.06%
7. CNTEE Transelectrica Bucuresti 744.48 129.17 0.78%
8. SNTGN TRANSGAZ SA 476.56 271.63 0.29%
9. SIF Oltenia 406.25 426.54 0.11%
10. SSIF Broker Cluj 377.83 185.99 3.81%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 9.09%
2. MJ Maillis Romania 8.64%
3. Amonil Slobozia 6.86%
4. Electroputere Craiova 4.94%
5. SSIF Broker Cluj 3.81%

Top 5 by price (decliners)

1. TMK Artrom -7.56%
2. Siretul Pascani -6.60%
3. Electroaparataj SA -4.29%
4. Sinteza Oradea -4.10%
5. Compa S.A. Sibiu -3.85%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA151,636.3434.22%
2.S.C.D.F.E.E. ELECTRICA S.A.71,402.5216.11%
3.Petrom52,459.2111.84%
4.SNGN ROMGAZ SA38,910.768.78%
5.Banca Transilvania34,809.457.86%
6.BRD Societe Generale27,318.196.16%
7.CNTEE Transelectrica Bucuresti15,394.113.47%
8.SNTGN TRANSGAZ SA11,321.812.56%
9.SIF Moldova9,532.602.15%
10.SN NUCLEARELECTRICA SA5,645.641.27%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova23.20%
2.Impact Developer & Contractor S.A.20.00%
3.Banca Comerciala Carpatica Sibiu13.69%
4.S.C.D.F.E.E. ELECTRICA S.A.6.88%
5.Biofarm Bucuresti6.58%
-5.Alro Slatina-3.03%
-4.Condmag SA-3.57%
-3.Vae Apcarom Buzau-4.39%
-2.Siretul Pascani-11.61%
-1.Amonil Slobozia-14.84%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 1.2000 9.09% 100,964 119,374.60 32
2. MJ Maillis Romania [MJM] 0.0880 8.64% 20 1.73 2
3. Amonil Slobozia [AMO] 0.0109 6.86% 133,056 1,436.70 28
4. Electroputere Craiova [EPT] 0.0446 4.94% 142,700 6,297.26 19
5. SSIF Broker Cluj [BRK] 0.1307 3.81% 2,939,326 377,826.94 230
6. Dafora SA Medias [DAFR] 0.0230 2.68% 1,129,800 25,632.51 98
7. Banca Comerciala Carpatica Sibiu [BCC] 0.0839 2.44% 798,534 66,232.17 75
8. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8000 2.16% 663,055 7,781,287.78 569
9. UZTEL SA [UZT] 3.7800 2.16% 155 570.05 7
10. ELECTROMAGNETICA SA [ELMA] 0.2049 1.84% 500 102.45 1
11. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.5000 1.18% 16 1,369.55 6
12. SIF Banat Crisana [SIF1] 1.2660 0.96% 241,191 304,081.27 144
13. Petrom [SNP] 0.4840 0.81% 2,480,906 1,198,436.12 75
14. CNTEE Transelectrica Bucuresti [TEL] 23.4000 0.78% 31,962 744,480.10 151
15. Aerostar Bacau [ARS] 1.4300 0.70% 500 715.05 3
16. SIF Transilvania [SIF3] 0.3000 0.67% 973,673 290,701.64 151
17. Carbochim Cluj Napoca [CBC] 5.7800 0.52% 156 901.68 4
18. SC Fondul Proprietatea SA [FP] 0.8800 0.34% 18,797,115 16,540,226.70 173
19. SNTGN TRANSGAZ SA [TGN] 224.4500 0.29% 2,124 476,561.85 79
20. SIF Oltenia [SIF5] 1.8440 0.11% 220,208 406,251.16 101
21. Mecanica SA Ceahlau [MECF] 0.1138 0.09% 1,000 113.80 1
22. BRD Societe Generale [BRD] 8.8950 0.06% 123,840 1,101,354.30 62
23. Banca Transilvania [TLV] 1.7700 0.00% 8,800,237 15,628,910.36 107
24. CONPET SA [COTE] 50.0000 0.00% 53 2,650.00 5
25. Vrancart Adjud [VNC] 0.0800 0.00% 23,100 1,848.50 6
26. Alro Slatina [ALR] 1.1830 0.00% 200 236.70 2
27. Antibiotice Iasi [ATB] 0.6000 0.00% 11,568 6,932.32 10
28. Turbomecanica Bucuresti [TBM] 0.0283 0.00% 17,800 495.94 12
29. Bursa de Valori Bucuresti SA [BVB] 29.0700 -0.10% 249 7,239.19 24
30. SIF Moldova [SIF2] 1.4980 -0.13% 144,167 215,992.81 90
31. Biofarm Bucuresti [BIO] 0.2995 -0.13% 119,245 35,720.76 26
32. Altur Slatina [ALT] 0.0479 -0.21% 30,000 1,440.60 5
33. Rompetrol Rafinare Constanta [RRC] 0.0445 -0.22% 30,800 1,350.49 16
34. SIF Muntenia [SIF4] 0.8360 -0.24% 102,566 85,952.14 72
35. SN NUCLEARELECTRICA SA [SNN] 7.8100 -0.38% 44,426 348,792.30 130
36. Zentiva SA [SCD] 1.2550 -0.40% 8,834 11,116.45 8
37. Vae Apcarom Buzau [APC] 0.8605 -0.52% 3,450 2,964.55 8
38. ELECTROARGES SA Curtea de Arges [ELGS] 0.6400 -0.78% 5,000 3,200.00 7
39. Oil Terminal Constanta [OIL] 0.1049 -0.94% 87,100 9,019.03 35
40. Romcarbon SA Buzau [ROCE] 0.0990 -1.00% 28,600 2,835.29 14
41. Rompetrol Well Services [PTR] 0.5500 -1.79% 10,500 5,734.00 7
42. SNGN ROMGAZ SA [SNG] 35.5100 -1.91% 76,845 2,745,298.79 471
43. ARTEGO SA [ARTE] 9.7500 -2.50% 487 4,795.00 8
44. Petrolexportimport Bucuresti [PEI] 18.0000 -2.65% 2 36.00 2
45. Condmag SA [COMI] 0.0622 -2.66% 85,500 5,404.89 31
46. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0610 -2.71% 54,600 3,296.63 23
47. Alumil Rom Industry Bucuresti [ALU] 0.8300 -3.60% 10,712 8,911.84 42
48. Compa S.A. Sibiu [CMP] 0.6500 -3.85% 5,400 3,515.40 13
49. Sinteza Oradea [STZ] 0.4258 -4.10% 200 85.16 1
50. Electroaparataj SA [ELJ] 0.1340 -4.29% 567 75.71 2
51. Siretul Pascani [SRT] 0.0099 -6.60% 257,200 2,505.58 54
52. TMK Artrom [ART] 2.3110 -7.56% 3,630 8,218.92 15
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019