Twitter Feedback site in romana

BSE Daily Market Report / september 08, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 2,696.23 2,546.48 -0.23%
2. S.C.D.F.E.E. ELECTRICA S.A. 2,651.35 4,619.11 -0.41%
3. SSIF Broker Cluj 1,676.44 47.83 4.65%
4. Bursa de Valori Bucuresti SA 1,351.53 79.51 2.34%
5. Banca Transilvania 685.92 353.19 0.17%
6. Erste Bank der oesterreichischen Sparkassen AG 681.31 1,353.62 -0.55%
7. SIF Oltenia 568.21 313.47 0.00%
8. CEMACON SA 492.97 0.07 1,572.24%
9. SIF Transilvania 455.39 124.37 -0.34%
10. SIF Moldova 435.86 225.23 0.20%

Top 5 by price (gainers)

1. CEMACON SA 1,572.24%
2. SSIF Broker Cluj 4.65%
3. TMK Artrom 4.58%
4. Rompetrol Rafinare Constanta 4.44%
5. Vrancart Adjud 2.91%

Top 5 by price (decliners)

1. VES SA Sighisoara -5.58%
2. Impact Developer & Contractor S.A. -4.20%
3. MJ Maillis Romania -2.33%
4. Altur Slatina -2.32%
5. Biofarm Bucuresti -1.88%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.S.C.D.F.E.E. ELECTRICA S.A.85,037.9624.57%
2.SC Fondul Proprietatea SA82,773.8923.91%
3.SNGN ROMGAZ SA31,132.008.99%
4.Banca Transilvania26,592.417.68%
5.Petrom24,863.547.18%
6.BRD Societe Generale24,541.427.09%
7.SIF Moldova12,620.863.65%
8.CNTEE Transelectrica Bucuresti12,449.083.60%
9.SNTGN TRANSGAZ SA10,131.392.93%
10.Erste Bank der oesterreichischen Sparkassen AG7,123.352.06%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova18.53%
2.Impact Developer & Contractor S.A.14.00%
3.SSIF Broker Cluj10.90%
4.S.C.D.F.E.E. ELECTRICA S.A.8.60%
5.Banca Comerciala Carpatica Sibiu8.01%
-5.Alro Slatina-3.12%
-4.Vrancart Adjud-5.36%
-3.MJ Maillis Romania-5.62%
-2.Condmag SA-6.63%
-1.Amonil Slobozia-9.24%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. CEMACON SA [CEON] 1.0000 1,572.24% 182,800 492,972.80 350
2. SSIF Broker Cluj [BRK] 0.1374 4.65% 12,252,699 1,676,437.37 186
3. TMK Artrom [ART] 2.5100 4.58% 5,890 14,723.46 8
4. Rompetrol Rafinare Constanta [RRC] 0.0470 4.44% 1,075,300 49,956.77 96
5. Vrancart Adjud [VNC] 0.0813 2.91% 55,023 4,415.19 7
6. Bursa de Valori Bucuresti SA [BVB] 30.1900 2.34% 45,061 1,351,527.73 76
7. Vae Apcarom Buzau [APC] 0.8700 2.23% 1,956 1,680.70 4
8. Amonil Slobozia [AMO] 0.0108 1.89% 721,200 7,370.43 37
9. Alumil Rom Industry Bucuresti [ALU] 0.8400 1.69% 11,070 9,147.62 32
10. Electroputere Craiova [EPT] 0.0435 1.16% 100 4.35 1
11. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1000 1.01% 27,700 2,766.75 16
12. Banca Comerciala Carpatica Sibiu [BCC] 0.0850 0.95% 2,685,834 226,230.48 53
13. Petrolexportimport Bucuresti [PEI] 18.6000 0.59% 1 18.60 1
14. Comelf Bistrita [CMF] 1.7700 0.57% 550 974.60 4
15. Oil Terminal Constanta [OIL] 0.1055 0.48% 1,000 105.50 1
16. Antibiotice Iasi [ATB] 0.5950 0.25% 13,313 7,919.37 6
17. Petrom [SNP] 0.4780 0.21% 870,438 417,536.01 87
18. SIF Moldova [SIF2] 1.5050 0.20% 290,488 435,858.51 128
19. Banca Transilvania [TLV] 1.7800 0.17% 384,187 685,917.77 89
20. SIF Muntenia [SIF4] 0.8360 0.00% 212,603 176,487.55 130
21. Romcarbon SA Buzau [ROCE] 0.0994 0.00% 44,000 4,358.71 18
22. SIF Oltenia [SIF5] 1.8500 0.00% 307,541 568,206.95 92
23. Siretul Pascani [SRT] 0.0100 0.00% 1,000 10.00 2
24. STIROM SA [STIB] 5.0000 0.00% 556 2,772.00 9
25. CNTEE Transelectrica Bucuresti [TEL] 24.1000 0.00% 6,193 149,545.72 58
26. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 1,000 80.00 1
27. CONPET SA [COTE] 50.0000 0.00% 5 250.00 1
28. Socep Constanta [SOCP] 0.1900 0.00% 11,000 2,100.63 8
29. ROPHARMA SA [RPH] 0.3480 0.00% 3,877 1,348.58 6
30. SC Fondul Proprietatea SA [FP] 0.8795 -0.23% 3,063,905 2,696,233.84 174
31. SIF Transilvania [SIF3] 0.2950 -0.34% 1,545,134 455,388.85 191
32. SN NUCLEARELECTRICA SA [SNN] 7.8100 -0.38% 32,956 257,481.43 113
33. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.1200 -0.41% 218,991 2,651,347.51 308
34. SNGN ROMGAZ SA [SNG] 35.8500 -0.42% 4,301 154,708.93 57
35. BRD Societe Generale [BRD] 8.7600 -0.45% 3,200 28,110.05 28
36. SIF Banat Crisana [SIF1] 1.2510 -0.48% 84,294 105,479.27 112
37. ARTEGO SA [ARTE] 9.7000 -0.51% 100 971.20 4
38. Erste Bank der oesterreichischen Sparkassen AG [EBS] 90.7000 -0.55% 7,476 681,306.40 104
39. Condmag SA [COMI] 0.0606 -0.66% 39,312 2,362.48 14
40. RETRASIB SA Sibiu [RTRA] 0.3180 -0.66% 46,500 14,813.25 8
41. Santierul Naval Orsova [SNO] 1.6120 -0.80% 100 161.20 1
42. SNTGN TRANSGAZ SA [TGN] 226.0000 -0.83% 1,852 420,068.40 74
43. Dafora SA Medias [DAFR] 0.0228 -0.87% 699,500 15,768.79 46
44. ELECTROMAGNETICA SA [ELMA] 0.2010 -0.99% 49,400 9,932.66 6
45. Aerostar Bacau [ARS] 1.4600 -1.22% 1,710 2,492.40 12
46. Zentiva SA [SCD] 1.2400 -1.27% 18,650 23,051.99 23
47. Alro Slatina [ALR] 1.1800 -1.58% 2,984 3,525.99 19
48. Turbomecanica Bucuresti [TBM] 0.0280 -1.75% 225,900 6,316.94 18
49. Biofarm Bucuresti [BIO] 0.2923 -1.88% 16,462 4,811.70 6
50. Altur Slatina [ALT] 0.0464 -2.32% 700 32.51 2
51. MJ Maillis Romania [MJM] 0.0840 -2.33% 10 0.84 1
52. Impact Developer & Contractor S.A. [IMP] 1.1400 -4.20% 500 570.00 1
53. VES SA Sighisoara [VESY] 0.0440 -5.58% 23,700 1,041.70 9
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019