Twitter Feedback site in romana

BSE Daily Market Report / september 18, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 17,583.67 21,269.96 -0.14%
2. SC Fondul Proprietatea SA 13,061.11 19,947.86 -1.01%
3. S.C.D.F.E.E. ELECTRICA S.A. 12,077.26 4,196.77 3.61%
4. SNGN ROMGAZ SA 5,749.04 19,172.02 -0.11%
5. CNTEE Transelectrica Bucuresti 1,131.11 2,061.19 3.67%
6. SN NUCLEARELECTRICA SA 938.77 1,707.80 1.19%
7. Banca Transilvania 919.69 671.35 -0.17%
8. BRD Societe Generale 738.94 689.55 0.23%
9. SIF Oltenia 578.95 232.55 -0.28%
10. SIF Transilvania 529.31 448.70 0.04%

Top 5 by price (gainers)

1. Boromir Prod SA Buzau (Spicul) 13.18%
2. CEMACON SA 9.37%
3. MJ Maillis Romania 4.21%
4. CNTEE Transelectrica Bucuresti 3.67%
5. S.C.D.F.E.E. ELECTRICA S.A. 3.61%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -13.53%
2. Petrolexportimport Bucuresti -6.31%
3. CONTED SA DOROHOI -5.73%
4. ARTEGO SA -5.37%
5. Altur Slatina -4.23%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA190,167.4538.59%
2.S.C.D.F.E.E. ELECTRICA S.A.70,865.3414.38%
3.SIF Moldova41,930.898.51%
4.SNGN ROMGAZ SA37,935.497.70%
5.Biofarm Bucuresti33,750.656.85%
6.SNTGN TRANSGAZ SA23,444.834.76%
7.CNTEE Transelectrica Bucuresti19,603.503.98%
8.Banca Transilvania15,882.303.22%
9.Petrom11,626.742.36%
10.BRD Societe Generale11,341.752.30%

Top gainers and decliners

companychange (%)
1.CEMACON SA1,402.51%
2.Boromir Prod SA Buzau (Spicul)25.76%
3.MJ Maillis Romania17.86%
4.Impact Developer & Contractor S.A.13.36%
5.SN NUCLEARELECTRICA SA8.80%
-5.Dafora SA Medias-6.96%
-4.Compa S.A. Sibiu-7.49%
-3.Amonil Slobozia-7.55%
-2.Altur Slatina-9.47%
-1.Vae Apcarom Buzau-21.80%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1245 13.18% 244,500 29,189.23 39
2. CEMACON SA [CEON] 0.8985 9.37% 3,112 2,773.12 18
3. MJ Maillis Romania [MJM] 0.0990 4.21% 921,110 90,287.00 44
4. CNTEE Transelectrica Bucuresti [TEL] 25.4000 3.67% 44,986 1,131,107.90 362
5. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.9000 3.61% 944,901 12,077,258.67 621
6. Sinteza Oradea [STZ] 0.4400 3.53% 1,600 684.80 2
7. Rompetrol Rafinare Constanta [RRC] 0.0463 2.89% 384,506 17,176.02 27
8. Romcarbon SA Buzau [ROCE] 0.0971 2.75% 125,100 12,139.01 15
9. Antibiotice Iasi [ATB] 0.5950 2.59% 581,671 337,593.97 33
10. Erste Bank der oesterreichischen Sparkassen AG [EBS] 86.6500 2.42% 1,896 163,204.25 50
11. CONPET SA [COTE] 50.0000 2.04% 110 5,400.00 4
12. Vrancart Adjud [VNC] 0.0790 1.94% 304,600 24,303.56 8
13. TMK Artrom [ART] 2.4500 1.66% 1,100 2,646.00 3
14. Petrom [SNP] 0.4669 1.61% 1,108,036 515,429.64 94
15. Dafora SA Medias [DAFR] 0.0214 1.42% 293,000 6,238.33 30
16. Aerostar Bacau [ARS] 1.4780 1.23% 4,000 5,910.00 2
17. SN NUCLEARELECTRICA SA [SNN] 8.5300 1.19% 110,518 938,774.11 350
18. Bursa de Valori Bucuresti SA [BVB] 30.6000 0.66% 12,490 380,443.37 83
19. Rompetrol Well Services [PTR] 0.5370 0.56% 300 161.10 1
20. Condmag SA [COMI] 0.0607 0.50% 12,590 760.40 12
21. BRD Societe Generale [BRD] 8.7000 0.23% 85,070 738,940.90 68
22. SIF Transilvania [SIF3] 0.2800 0.04% 1,901,308 529,312.16 331
23. Zentiva SA [SCD] 1.2300 0.00% 1,330 1,635.90 2
24. Socep Constanta [SOCP] 0.1900 0.00% 10,000 1,900.00 2
25. SNTGN TRANSGAZ SA [TGN] 227.5000 0.00% 1,995 454,873.70 102
26. ROPHARMA SA [RPH] 0.3600 0.00% 2,700 972.00 1
27. Oil Terminal Constanta [OIL] 0.1030 0.00% 6,000 614.80 3
28. Mecanica SA Ceahlau [MECF] 0.1112 0.00% 13,490 1,496.20 6
29. Amonil Slobozia [AMO] 0.0098 0.00% 16,700 161.51 9
30. RETRASIB SA Sibiu [RTRA] 0.3369 -0.03% 77,300 26,033.59 15
31. Impact Developer & Contractor S.A. [IMP] 1.3490 -0.07% 1,068 1,400.50 4
32. SNGN ROMGAZ SA [SNG] 36.3300 -0.11% 158,119 5,749,039.18 141
33. Alumil Rom Industry Bucuresti [ALU] 0.8370 -0.12% 3,050 2,536.45 16
34. Turism Felix S.A. Baile Felix [TUFE] 0.1568 -0.13% 1,200 187.50 3
35. SIF Moldova [SIF2] 1.4750 -0.14% 12,042,699 17,583,672.12 116
36. Banca Transilvania [TLV] 1.7350 -0.17% 528,680 919,690.07 131
37. SIF Oltenia [SIF5] 1.8000 -0.28% 323,289 578,948.90 137
38. SIF Banat Crisana [SIF1] 1.2200 -0.33% 211,892 257,862.67 138
39. Carbochim Cluj Napoca [CBC] 5.7600 -0.35% 272 1,566.72 3
40. ELECTROMAGNETICA SA [ELMA] 0.2000 -0.50% 22,200 4,452.05 16
41. SIF Muntenia [SIF4] 0.8245 -0.54% 51,275 42,259.47 75
42. Turbomecanica Bucuresti [TBM] 0.0281 -0.71% 156,400 4,277.72 27
43. Biofarm Bucuresti [BIO] 0.2800 -0.99% 263,635 73,752.97 48
44. SC Fondul Proprietatea SA [FP] 0.9310 -1.01% 14,021,900 13,061,109.68 363
45. SSIF Broker Cluj [BRK] 0.1300 -1.44% 561,837 73,058.53 78
46. Banca Comerciala Carpatica Sibiu [BCC] 0.0880 -1.57% 190,600 16,711.96 37
47. Compa S.A. Sibiu [CMP] 0.6175 -2.14% 14,800 9,138.50 9
48. Electroputere Craiova [EPT] 0.0424 -2.97% 13,100 513.04 6
49. Vae Apcarom Buzau [APC] 0.6655 -3.27% 2,012 1,331.58 7
50. Prodplast Bucuresti [PPL] 2.5000 -3.85% 10 25.00 1
51. Altur Slatina [ALT] 0.0430 -4.23% 811,400 33,380.06 24
52. ARTEGO SA [ARTE] 9.7000 -5.37% 216 2,132.00 8
53. CONTED SA DOROHOI [CNTE] 74.0000 -5.73% 55 4,126.70 10
54. Petrolexportimport Bucuresti [PEI] 17.5200 -6.31% 1 17.52 1
55. Armatura Cluj-Napoca [ARM] 0.0812 -13.53% 7,700 624.70 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019