Twitter Feedback site in romana

BSE Daily Market Report / september 22, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 29,373.87 5,512.37 0.52%
2. CNTEE Transelectrica Bucuresti 10,576.46 2,560.54 2.40%
3. Petrom 4,468.10 1,065.86 2.14%
4. SNTGN TRANSGAZ SA 3,513.76 4,001.74 2.16%
5. SNGN ROMGAZ SA 2,723.41 3,616.76 -0.83%
6. SC Fondul Proprietatea SA 1,974.72 18,592.09 -0.21%
7. SN NUCLEARELECTRICA SA 1,456.49 2,168.05 -2.06%
8. SIF Transilvania 1,256.69 551.85 -2.89%
9. SIF Moldova 444.77 111.27 0.14%
10. SIF Oltenia 291.63 186.49 0.06%

Top 5 by price (gainers)

1. ARTEGO SA 6.06%
2. CNTEE Transelectrica Bucuresti 2.40%
3. SNTGN TRANSGAZ SA 2.16%
4. PREFAB SA Bucuresti 2.16%
5. Petrom 2.14%

Top 5 by price (decliners)

1. Teraplast SA -7.84%
2. Bermas Suceava -7.48%
3. CEMACON SA -4.59%
4. Impact Developer & Contractor S.A. -3.20%
5. UZTEL SA -3.01%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA205,491.5435.83%
2.S.C.D.F.E.E. ELECTRICA S.A.72,403.4712.63%
3.BRD Societe Generale44,642.347.78%
4.SNGN ROMGAZ SA42,586.387.43%
5.SIF Moldova41,825.847.29%
6.Biofarm Bucuresti33,647.325.87%
7.CNTEE Transelectrica Bucuresti32,261.105.63%
8.SNTGN TRANSGAZ SA30,182.815.26%
9.Banca Transilvania18,298.113.19%
10.Petrom16,243.282.83%

Top gainers and decliners

companychange (%)
1.Boromir Prod SA Buzau (Spicul)29.13%
2.MJ Maillis Romania16.67%
3.CNTEE Transelectrica Bucuresti11.28%
4.SN NUCLEARELECTRICA SA9.48%
5.ARTEGO SA8.25%
-5.Dafora SA Medias-8.81%
-4.Amonil Slobozia-9.26%
-3.Teraplast SA-9.27%
-2.CEMACON SA-19.65%
-1.Vae Apcarom Buzau-22.87%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. ARTEGO SA [ARTE] 10.5000 6.06% 592 6,071.70 15
2. CNTEE Transelectrica Bucuresti [TEL] 26.8300 2.40% 392,235 10,576,463.83 434
3. SNTGN TRANSGAZ SA [TGN] 236.0000 2.16% 14,910 3,513,760.10 318
4. PREFAB SA Bucuresti [PREH] 1.8900 2.16% 100 185.45 5
5. Petrom [SNP] 0.4673 2.14% 9,514,234 4,468,097.51 186
6. STIROM SA [STIB] 5.0000 2.04% 210 1,031.00 2
7. Casa de Bucovina Club de Munte [BCM] 0.0800 1.91% 1,000 80.00 1
8. ELECTROMAGNETICA SA [ELMA] 0.2059 1.88% 52,600 10,829.26 6
9. Antibiotice Iasi [ATB] 0.5950 1.71% 1,082 639.91 7
10. Zentiva SA [SCD] 1.2500 1.63% 3,168 3,954.56 10
11. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1330 1.53% 285,900 37,506.20 39
12. Amonil Slobozia [AMO] 0.0098 1.03% 95,945 930.43 13
13. SSIF Broker Cluj [BRK] 0.1318 1.00% 119,160 15,537.03 33
14. Biofarm Bucuresti [BIO] 0.2800 0.72% 45,335 12,504.07 42
15. Petrolexportimport Bucuresti [PEI] 18.7900 0.54% 6 112.28 5
16. BRD Societe Generale [BRD] 8.7000 0.52% 3,376,160 29,373,871.20 113
17. Alumil Rom Industry Bucuresti [ALU] 0.8400 0.48% 1,210 1,013.04 11
18. Aerostar Bacau [ARS] 1.4870 0.47% 860 1,266.87 12
19. Rompetrol Well Services [PTR] 0.5625 0.45% 31,700 17,820.50 4
20. Farmaceutica Remedia SA [RMAH] 0.2700 0.37% 3,000 810.00 2
21. RETRASIB SA Sibiu [RTRA] 0.3361 0.30% 8,874 2,980.26 9
22. Vae Apcarom Buzau [APC] 0.6880 0.29% 200 137.60 1
23. Banca Transilvania [TLV] 1.7340 0.23% 159,899 277,095.63 97
24. CONPET SA [COTE] 50.0000 0.20% 164 8,165.00 5
25. SIF Banat Crisana [SIF1] 1.2300 0.16% 35,702 43,590.44 80
26. SIF Moldova [SIF2] 1.4770 0.14% 301,549 444,769.18 111
27. SIF Oltenia [SIF5] 1.8000 0.06% 162,227 291,634.25 112
28. Rompetrol Rafinare Constanta [RRC] 0.0462 0.00% 8,746 389.33 5
29. Socep Constanta [SOCP] 0.1900 0.00% 5,000 950.00 3
30. TMK Artrom [ART] 2.6900 0.00% 10 26.90 1
31. Siretul Pascani [SRT] 0.0099 0.00% 1,500 14.56 8
32. SIF Muntenia [SIF4] 0.8200 0.00% 71,318 58,206.21 81
33. MJ Maillis Romania [MJM] 0.0980 0.00% 1,000 98.00 1
34. CONTED SA DOROHOI [CNTE] 78.5000 0.00% 20 1,570.00 1
35. Mecanica SA Ceahlau [MECF] 0.1095 0.00% 18,000 1,957.65 5
36. Oil Terminal Constanta [OIL] 0.1015 0.00% 1,000 101.50 1
37. Uamt Oradea [UAM] 1.0020 -0.10% 100 100.20 1
38. Banca Comerciala Carpatica Sibiu [BCC] 0.0874 -0.11% 256,700 22,387.13 51
39. SC Fondul Proprietatea SA [FP] 0.9330 -0.21% 2,112,516 1,974,721.68 190
40. Altur Slatina [ALT] 0.0455 -0.44% 86,300 3,923.12 13
41. Romcarbon SA Buzau [ROCE] 0.0953 -0.73% 28,100 2,699.07 19
42. SNGN ROMGAZ SA [SNG] 35.9000 -0.83% 75,609 2,723,407.97 178
43. Alro Slatina [ALR] 1.1700 -0.85% 5,620 6,590.88 29
44. Bursa de Valori Bucuresti SA [BVB] 30.3900 -1.01% 4,050 122,830.19 37
45. Turism Felix S.A. Baile Felix [TUFE] 0.1550 -1.15% 7,500 1,162.50 1
46. Compa S.A. Sibiu [CMP] 0.6180 -1.90% 3,200 1,978.15 6
47. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.8500 -2.00% 2,775 238,756.65 78
48. SN NUCLEARELECTRICA SA [SNN] 8.5500 -2.06% 166,152 1,456,493.05 457
49. Condmag SA [COMI] 0.0592 -2.15% 61,003 3,661.69 28
50. Dafora SA Medias [DAFR] 0.0207 -2.36% 950,800 19,875.47 85
51. SIF Transilvania [SIF3] 0.2690 -2.89% 4,639,578 1,256,689.40 587
52. UZTEL SA [UZT] 3.8000 -3.01% 57 213.90 6
53. Impact Developer & Contractor S.A. [IMP] 1.3020 -3.20% 6,600 8,752.40 8
54. CEMACON SA [CEON] 0.9240 -4.59% 2,712 2,523.69 24
55. Bermas Suceava [BRM] 0.9530 -7.48% 20 19.07 2
56. Teraplast SA [TRP] 0.2350 -7.84% 16,300 3,895.96 9
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019