Twitter Feedback site in romana

BSE Daily Market Report / october 01, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 14,996.81 23,493.94 0.32%
2. SNGN ROMGAZ SA 3,815.78 2,604.78 -0.06%
3. SNTGN TRANSGAZ SA 3,251.52 3,236.99 -0.17%
4. Banca Transilvania 2,802.36 15,979.34 2.30%
5. CNTEE Transelectrica Bucuresti 2,024.93 836.27 1.22%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,071.79 346.84 -1.18%
7. BRD Societe Generale 829.51 2,850.50 0.06%
8. Petrom 653.77 4,402.33 -0.70%
9. Erste Bank der oesterreichischen Sparkassen AG 407.84 900.31 2.46%
10. SIF Banat Crisana 140.45 226.73 -0.57%

Top 5 by price (gainers)

1. Mefin Sinaia 14.97%
2. Comelf Bistrita 3.53%
3. Siretul Pascani 2.63%
4. Alumil Rom Industry Bucuresti 2.50%
5. Erste Bank der oesterreichischen Sparkassen AG 2.46%

Top 5 by price (decliners)

1. VES SA Sighisoara -8.87%
2. Bermas Suceava -6.15%
3. Mecanica SA Ceahlau -4.47%
4. Altur Slatina -4.08%
5. Romcarbon SA Buzau -2.68%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA87,617.5619.59%
2.BRD Societe Generale50,482.8111.29%
3.S.C.D.F.E.E. ELECTRICA S.A.48,559.4610.86%
4.SIF Oltenia48,227.8910.78%
5.Petrom37,802.778.45%
6.Banca Transilvania33,725.957.54%
7.SNGN ROMGAZ SA31,446.857.03%
8.CNTEE Transelectrica Bucuresti27,081.096.06%
9.SIF Moldova24,904.295.57%
10.SNTGN TRANSGAZ SA23,748.965.31%

Top gainers and decliners

companychange (%)
1.Mefin Sinaia131.08%
2.Petrolexportimport Bucuresti7.88%
3.CNTEE Transelectrica Bucuresti7.60%
4.TMK Artrom6.12%
5.Prodplast Bucuresti6.00%
-5.SN NUCLEARELECTRICA SA-3.28%
-4.Boromir Prod SA Buzau (Spicul)-3.61%
-3.Erste Bank der oesterreichischen Sparkassen AG-6.23%
-2.Bermas Suceava-6.70%
-1.Siretul Pascani-21.21%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Mefin Sinaia [MEF] 2.7730 14.97% 50 138.65 2
2. Comelf Bistrita [CMF] 1.9670 3.53% 100 196.70 1
3. Siretul Pascani [SRT] 0.0078 2.63% 5,100 39.31 9
4. Alumil Rom Industry Bucuresti [ALU] 0.8200 2.50% 6,740 5,396.31 10
5. Erste Bank der oesterreichischen Sparkassen AG [EBS] 81.2500 2.46% 5,044 407,837.35 84
6. Electroputere Craiova [EPT] 0.0430 2.38% 2,500 107.50 2
7. Banca Transilvania [TLV] 1.7800 2.30% 1,574,797 2,802,363.96 271
8. Biofarm Bucuresti [BIO] 0.2910 2.11% 343,573 99,597.54 34
9. Rompetrol Rafinare Constanta [RRC] 0.0450 2.04% 240,500 10,658.76 12
10. Vrancart Adjud [VNC] 0.0785 1.95% 667,682 51,419.23 18
11. ELECTROMAGNETICA SA [ELMA] 0.2040 1.49% 3,000 611.13 7
12. Turism Felix S.A. Baile Felix [TUFE] 0.1593 1.46% 241,200 37,620.37 10
13. CNTEE Transelectrica Bucuresti [TEL] 27.3300 1.22% 74,314 2,024,930.77 195
14. MJ Maillis Romania [MJM] 0.1000 1.01% 400 40.00 2
15. Petrolexportimport Bucuresti [PEI] 18.9000 0.59% 48 902.15 10
16. Rompetrol Well Services [PTR] 0.5655 0.44% 52,700 29,738.85 4
17. Antibiotice Iasi [ATB] 0.5820 0.34% 32,591 18,906.87 10
18. SIF Moldova [SIF2] 1.4600 0.34% 68,240 99,592.41 85
19. SC Fondul Proprietatea SA [FP] 0.9520 0.32% 15,692,828 14,996,809.38 418
20. Casa de Bucovina Club de Munte [BCM] 0.0800 0.13% 4,352 347.19 4
21. CEMACON SA [CEON] 0.8700 0.06% 200 174.00 2
22. BRD Societe Generale [BRD] 8.7000 0.06% 95,350 829,513.85 31
23. Prodplast Bucuresti [PPL] 2.6500 0.00% 724 1,908.68 7
24. ARTEGO SA [ARTE] 10.2500 0.00% 340 3,485.00 1
25. Zentiva SA [SCD] 1.3000 0.00% 1,590 2,067.00 5
26. Farmaceutica Remedia SA [RMAH] 0.2655 0.00% 1,500 398.25 2
27. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 0.00% 20,000 2,400.50 2
28. CONPET SA [COTE] 49.6500 0.00% 100 4,965.55 7
29. Impact Developer & Contractor S.A. [IMP] 1.3500 0.00% 1,700 2,277.00 6
30. SNGN ROMGAZ SA [SNG] 35.9800 -0.06% 106,051 3,815,783.54 61
31. RETRASIB SA Sibiu [RTRA] 0.3362 -0.09% 106,872 35,944.63 23
32. SN NUCLEARELECTRICA SA [SNN] 8.2500 -0.12% 9,562 79,414.48 82
33. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0618 -0.16% 20,900 1,256.50 13
34. Condmag SA [COMI] 0.0597 -0.17% 116,900 6,870.67 22
35. SNTGN TRANSGAZ SA [TGN] 235.5000 -0.17% 13,801 3,251,524.65 123
36. SIF Oltenia [SIF5] 1.8000 -0.22% 45,682 82,101.89 92
37. SSIF Broker Cluj [BRK] 0.1287 -0.23% 145,688 18,869.71 24
38. Vae Apcarom Buzau [APC] 0.7000 -0.28% 1,000 700.00 1
39. Dafora SA Medias [DAFR] 0.0210 -0.47% 794,200 16,495.22 59
40. SIF Muntenia [SIF4] 0.8300 -0.48% 115,450 95,751.56 54
41. SIF Banat Crisana [SIF1] 1.2300 -0.57% 114,098 140,448.65 104
42. Bursa de Valori Bucuresti SA [BVB] 30.1000 -0.66% 153 4,588.36 14
43. Banca Comerciala Carpatica Sibiu [BCC] 0.0857 -0.70% 707,961 60,198.57 63
44. Petrom [SNP] 0.4670 -0.70% 1,394,841 653,774.79 58
45. Amonil Slobozia [AMO] 0.0101 -0.98% 10,500 101.00 7
46. Aerostar Bacau [ARS] 1.4800 -1.00% 2,550 3,788.04 8
47. SIF Transilvania [SIF3] 0.2778 -1.17% 490,176 137,803.93 151
48. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.6000 -1.18% 84,280 1,071,787.57 130
49. Transilvania Constructii SA Cluj [COTR] 43.0000 -1.60% 5 205.01 3
50. Turbomecanica Bucuresti [TBM] 0.0273 -2.50% 118,900 3,279.00 32
51. Compa S.A. Sibiu [CMP] 0.6180 -2.68% 3,200 1,990.35 12
52. Romcarbon SA Buzau [ROCE] 0.0944 -2.68% 18,400 1,756.96 17
53. Altur Slatina [ALT] 0.0447 -4.08% 120,914 5,287.73 19
54. Mecanica SA Ceahlau [MECF] 0.1089 -4.47% 56,100 5,903.69 12
55. Bermas Suceava [BRM] 0.9610 -6.15% 750 720.75 2
56. VES SA Sighisoara [VESY] 0.0421 -8.87% 55,900 2,329.35 14
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019