Twitter Feedback site in romana

BSE Daily Market Report / october 07, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 13,995.14 12,547.15 -0.53%
2. SIF Moldova 3,802.67 345.47 5.63%
3. SIF Transilvania 2,716.40 350.88 4.23%
4. SNGN ROMGAZ SA 2,503.34 409.02 -0.28%
5. SIF Oltenia 2,038.59 46.70 4.28%
6. Petrom 1,353.15 262.60 0.02%
7. SIF Banat Crisana 1,062.87 177.24 3.87%
8. Bursa de Valori Bucuresti SA 901.74 49.26 4.37%
9. CNTEE Transelectrica Bucuresti 769.66 1,923.14 -0.47%
10. Erste Bank der oesterreichischen Sparkassen AG 597.07 31.95 -1.17%

Top 5 by price (gainers)

1. SIF Moldova 5.63%
2. Rompetrol Well Services 5.09%
3. CEMACON SA 4.64%
4. Bursa de Valori Bucuresti SA 4.37%
5. SIF Oltenia 4.28%

Top 5 by price (decliners)

1. Teraplast SA -13.09%
2. Vrancart Adjud -2.53%
3. Electroputere Craiova -2.44%
4. Dafora SA Medias -1.90%
5. CONPET SA -1.88%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA88,630.8026.12%
2.SIF Oltenia49,136.8614.48%
3.S.C.D.F.E.E. ELECTRICA S.A.37,099.9310.93%
4.Petrom35,374.4310.42%
5.Banca Transilvania31,986.049.42%
6.SNGN ROMGAZ SA21,834.696.43%
7.CNTEE Transelectrica Bucuresti17,887.335.27%
8.SNTGN TRANSGAZ SA14,790.184.36%
9.SIF Moldova10,696.313.15%
10.Erste Bank der oesterreichischen Sparkassen AG6,919.752.04%

Top gainers and decliners

companychange (%)
1.Mefin Sinaia113.77%
2.Siretul Pascani9.59%
3.Impact Developer & Contractor S.A.9.37%
4.Turism, hoteluri, restaurante Marea Neagra8.71%
5.SIF Moldova7.36%
-5.CONTED SA DOROHOI-3.82%
-4.Alro Slatina-3.98%
-3.Boromir Prod SA Buzau (Spicul)-6.23%
-2.ARTEGO SA-6.28%
-1.Teraplast SA-9.92%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SIF Moldova [SIF2] 1.5750 5.63% 2,428,527 3,802,670.05 578
2. Rompetrol Well Services [PTR] 0.5675 5.09% 121,200 68,723.80 16
3. CEMACON SA [CEON] 0.9355 4.64% 1,400 1,267.25 10
4. Bursa de Valori Bucuresti SA [BVB] 30.8000 4.37% 29,137 901,735.03 175
5. SIF Oltenia [SIF5] 1.8750 4.28% 1,092,723 2,038,587.89 468
6. SIF Transilvania [SIF3] 0.2930 4.23% 9,202,264 2,716,404.22 667
7. SIF Banat Crisana [SIF1] 1.2880 3.87% 824,743 1,062,867.11 423
8. Turbomecanica Bucuresti [TBM] 0.0282 3.68% 345,700 9,479.71 47
9. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1219 3.48% 314,300 37,189.09 50
10. Vae Apcarom Buzau [APC] 0.6990 2.79% 2,600 1,805.25 5
11. SIF Muntenia [SIF4] 0.8560 2.58% 688,560 587,978.39 259
12. Altur Slatina [ALT] 0.0448 1.82% 16,800 737.22 10
13. Oil Terminal Constanta [OIL] 0.1015 1.50% 50,100 5,010.15 3
14. Romcarbon SA Buzau [ROCE] 0.0970 1.04% 3,058,300 299,644.76 12
15. MJ Maillis Romania [MJM] 0.1000 1.01% 3,000 300.00 1
16. Alro Slatina [ALR] 1.1590 0.78% 5,240 6,151.10 6
17. Impact Developer & Contractor S.A. [IMP] 1.3890 0.73% 213 291.42 3
18. BRD Societe Generale [BRD] 8.6000 0.58% 35,490 302,363.45 84
19. Banca Comerciala Carpatica Sibiu [BCC] 0.0860 0.58% 300 25.75 3
20. Biofarm Bucuresti [BIO] 0.2912 0.41% 7,454 2,161.24 4
21. Compa S.A. Sibiu [CMP] 0.6210 0.16% 100 62.10 1
22. SNTGN TRANSGAZ SA [TGN] 233.9000 0.04% 723 168,631.20 43
23. Petrom [SNP] 0.4595 0.02% 2,943,143 1,353,147.05 209
24. Siretul Pascani [SRT] 0.0080 0.00% 42,400 317.62 21
25. PREFAB SA Bucuresti [PREH] 1.9000 0.00% 190 361.50 4
26. VES SA Sighisoara [VESY] 0.0450 0.00% 15,100 650.30 10
27. RETRASIB SA Sibiu [RTRA] 0.3372 0.00% 19,600 6,610.03 6
28. Rompetrol Rafinare Constanta [RRC] 0.0450 0.00% 41,060 1,810.05 9
29. Mefin Sinaia [MEF] 2.9500 0.00% 3,450 10,177.50 5
30. Aerostar Bacau [ARS] 1.5070 0.00% 40 60.28 2
31. Antibiotice Iasi [ATB] 0.5890 0.00% 8,707 5,067.33 12
32. ARTEGO SA [ARTE] 10.0000 0.00% 9 90.00 1
33. Farmaceutica Remedia SA [RMAH] 0.2655 0.00% 2,100 557.55 2
34. Banca Transilvania [TLV] 1.7990 -0.06% 189,012 339,931.66 112
35. Alumil Rom Industry Bucuresti [ALU] 0.8000 -0.12% 570 456.34 11
36. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.5800 -0.16% 32,886 414,184.37 105
37. SNGN ROMGAZ SA [SNG] 35.5000 -0.28% 70,468 2,503,335.23 110
38. CNTEE Transelectrica Bucuresti [TEL] 27.4200 -0.47% 28,110 769,659.62 107
39. SC Fondul Proprietatea SA [FP] 0.9460 -0.53% 14,741,991 13,995,140.11 302
40. ELECTROMAGNETICA SA [ELMA] 0.2002 -0.65% 500 100.04 5
41. CONTED SA DOROHOI [CNTE] 75.5000 -0.66% 6 453.10 3
42. Electrocontact Botosani [ECT] 0.0265 -0.75% 107,900 2,851.79 15
43. Zentiva SA [SCD] 1.2890 -0.85% 16 20.21 2
44. SN NUCLEARELECTRICA SA [SNN] 8.1200 -0.85% 32,438 264,697.26 151
45. Amonil Slobozia [AMO] 0.0098 -1.01% 21,500 196.44 11
46. Erste Bank der oesterreichischen Sparkassen AG [EBS] 80.0500 -1.17% 7,469 597,074.95 127
47. Condmag SA [COMI] 0.0592 -1.33% 31,700 1,872.97 24
48. SSIF Broker Cluj [BRK] 0.1270 -1.55% 609,301 77,225.24 72
49. CONPET SA [COTE] 49.6000 -1.88% 76 3,769.20 3
50. Dafora SA Medias [DAFR] 0.0207 -1.90% 876,700 18,097.96 89
51. Electroputere Craiova [EPT] 0.0400 -2.44% 24,400 926.66 9
52. Vrancart Adjud [VNC] 0.0770 -2.53% 23,451 1,766.99 14
53. Teraplast SA [TRP] 0.2251 -13.09% 5,792 1,301.54 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019