Twitter Feedback site in romana

BSE Daily Market Report / october 10, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 10,616.49 11,952.80 -1.49%
2. Petrom 8,104.16 2,801.30 -2.21%
3. SNTGN TRANSGAZ SA 4,951.94 1,257.50 -0.99%
4. BRD Societe Generale 3,348.03 193.08 0.00%
5. SIF Banat Crisana 3,146.05 8,124.09 -1.42%
6. SNGN ROMGAZ SA 3,012.56 2,816.89 -1.58%
7. SIF Moldova 2,887.72 367.90 -0.19%
8. S.C.D.F.E.E. ELECTRICA S.A. 2,630.86 4,251.28 -1.85%
9. Banca Transilvania 1,151.95 592.15 -2.43%
10. Erste Bank der oesterreichischen Sparkassen AG 1,129.10 1,640.20 -0.45%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.93%
2. Petrolexportimport Bucuresti 7.70%
3. Santierul Naval Orsova 3.02%
4. Alro Slatina 2.99%
5. CONTED SA DOROHOI 2.65%

Top 5 by price (decliners)

1. Turism, hoteluri, restaurante Marea Neagra -6.23%
2. Bermas Suceava -4.60%
3. Banca Comerciala Carpatica Sibiu -4.38%
4. Rompetrol Well Services -4.14%
5. Comelf Bistrita -3.41%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA107,837.5229.94%
2.SIF Oltenia51,068.9514.18%
3.Banca Transilvania31,063.258.62%
4.SNGN ROMGAZ SA28,640.587.95%
5.S.C.D.F.E.E. ELECTRICA S.A.23,169.116.43%
6.Petrom21,721.186.03%
7.SNTGN TRANSGAZ SA18,831.705.23%
8.CNTEE Transelectrica Bucuresti15,853.594.40%
9.SIF Moldova15,807.144.39%
10.SIF Banat Crisana13,669.393.80%

Top gainers and decliners

companychange (%)
1.Mefin Sinaia38.23%
2.SIF Moldova8.68%
3.VES SA Sighisoara8.08%
4.Alro Slatina3.88%
5.SIF Oltenia3.51%
-5.Amonil Slobozia-5.77%
-4.MJ Maillis Romania-6.06%
-3.Vae Apcarom Buzau-6.13%
-2.Teraplast SA-6.21%
-1.Banca Comerciala Carpatica Sibiu-7.13%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 2.6090 14.93% 4,930 11,237.54 7
2. Petrolexportimport Bucuresti [PEI] 18.8800 7.70% 3 56.65 3
3. Santierul Naval Orsova [SNO] 1.6720 3.02% 1,030 1,671.79 6
4. Alro Slatina [ALR] 1.2050 2.99% 45 54.35 2
5. CONTED SA DOROHOI [CNTE] 77.5000 2.65% 1 77.50 1
6. Zentiva SA [SCD] 1.2760 1.67% 1,560 1,970.81 9
7. Aerostar Bacau [ARS] 1.5260 1.26% 1,960 2,952.13 6
8. Electroaparataj SA [ELJ] 0.1332 0.76% 300 39.96 2
9. Teraplast SA [TRP] 0.2418 0.75% 25,000 5,638.98 16
10. TMK Artrom [ART] 2.4100 0.42% 550 1,325.55 2
11. ARTEGO SA [ARTE] 10.0000 0.00% 10 100.00 1
12. Vrancart Adjud [VNC] 0.0770 0.00% 5,100 392.70 2
13. Armatura Cluj-Napoca [ARM] 0.0900 0.00% 56 4.48 1
14. Siretul Pascani [SRT] 0.0078 0.00% 3,800 29.39 5
15. BRD Societe Generale [BRD] 8.3000 0.00% 403,364 3,348,034.30 126
16. Biofarm Bucuresti [BIO] 0.2919 -0.03% 37,960 10,967.55 11
17. ROPHARMA SA [RPH] 0.3648 -0.05% 5,100 1,858.43 3
18. Sinteza Oradea [STZ] 0.4080 -0.10% 2,600 1,061.32 4
19. Antibiotice Iasi [ATB] 0.5875 -0.17% 3,879 2,246.79 11
20. SIF Moldova [SIF2] 1.5650 -0.19% 1,847,263 2,887,717.21 229
21. Altur Slatina [ALT] 0.0446 -0.22% 5,100 216.36 9
22. SN NUCLEARELECTRICA SA [SNN] 7.9600 -0.25% 62,181 490,179.14 318
23. CEMACON SA [CEON] 0.8370 -0.36% 4,090 3,409.50 19
24. Erste Bank der oesterreichischen Sparkassen AG [EBS] 77.3000 -0.45% 14,785 1,129,095.90 306
25. Turism Felix S.A. Baile Felix [TUFE] 0.1540 -0.65% 1,000 154.00 2
26. Turbomecanica Bucuresti [TBM] 0.0278 -0.71% 13,300 365.23 12
27. RETRASIB SA Sibiu [RTRA] 0.3374 -0.74% 49,000 16,537.37 3
28. Electrocontact Botosani [ECT] 0.0258 -0.77% 222,000 5,273.37 20
29. Rompetrol Rafinare Constanta [RRC] 0.0445 -0.89% 25,700 1,114.77 12
30. SNTGN TRANSGAZ SA [TGN] 231.0000 -0.99% 21,543 4,951,937.50 295
31. Oil Terminal Constanta [OIL] 0.1000 -0.99% 156,600 15,490.91 30
32. ELECTROMAGNETICA SA [ELMA] 0.2000 -0.99% 24,900 4,980.02 8
33. SIF Muntenia [SIF4] 0.8395 -1.00% 83,008 68,930.90 55
34. Amonil Slobozia [AMO] 0.0098 -1.01% 1,200 11.27 3
35. SIF Banat Crisana [SIF1] 1.2500 -1.42% 2,430,895 3,146,045.16 195
36. SC Fondul Proprietatea SA [FP] 0.9235 -1.49% 11,469,797 10,616,491.73 384
37. Casa de Bucovina Club de Munte [BCM] 0.0788 -1.50% 1,000 78.80 2
38. Impact Developer & Contractor S.A. [IMP] 1.3000 -1.52% 20,100 26,203.40 27
39. Romcarbon SA Buzau [ROCE] 0.0955 -1.55% 31,100 2,982.33 11
40. SSIF Broker Cluj [BRK] 0.1259 -1.56% 625,372 77,906.34 74
41. SNGN ROMGAZ SA [SNG] 34.3500 -1.58% 87,748 3,012,559.20 381
42. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 -1.64% 3,100 353.20 4
43. Vae Apcarom Buzau [APC] 0.6590 -1.64% 6,500 4,308.00 10
44. Mefin Sinaia [MEF] 2.9000 -1.69% 2,060 6,018.00 4
45. SIF Oltenia [SIF5] 1.8300 -1.82% 287,185 524,731.87 135
46. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.2200 -1.85% 214,905 2,630,860.04 263
47. Dafora SA Medias [DAFR] 0.0200 -1.96% 535,200 10,664.25 56
48. MJ Maillis Romania [MJM] 0.0930 -2.11% 1,264,322 126,383.68 16
49. Petrom [SNP] 0.4420 -2.21% 18,116,667 8,104,161.31 437
50. Alumil Rom Industry Bucuresti [ALU] 0.7970 -2.33% 560 446.38 3
51. CNTEE Transelectrica Bucuresti [TEL] 26.9500 -2.36% 40,057 1,080,129.29 362
52. Compa S.A. Sibiu [CMP] 0.6200 -2.36% 14,100 8,712.50 12
53. Banca Transilvania [TLV] 1.7300 -2.43% 661,895 1,151,950.43 213
54. Condmag SA [COMI] 0.0578 -2.86% 94,900 5,383.25 32
55. Mecanica SA Ceahlau [MECF] 0.1056 -3.12% 38,252 4,195.32 7
56. VES SA Sighisoara [VESY] 0.0455 -3.19% 27,500 1,202.22 11
57. Bursa de Valori Bucuresti SA [BVB] 29.9900 -3.26% 14,350 432,094.23 116
58. SIF Transilvania [SIF3] 0.2778 -3.37% 1,550,880 433,846.38 328
59. Comelf Bistrita [CMF] 1.9000 -3.41% 100 190.00 1
60. Rompetrol Well Services [PTR] 0.5440 -4.14% 500 272.00 1
61. Banca Comerciala Carpatica Sibiu [BCC] 0.0808 -4.38% 2,184,200 175,509.08 161
62. Bermas Suceava [BRM] 0.9540 -4.60% 1,100 1,050.77 7
63. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0617 -6.23% 500 30.85 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019