Twitter Feedback site in romana

BSE Daily Market Report / october 14, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 7,181.64 14,397.49 -0.27%
2. BRD Societe Generale 5,807.92 51.26 -2.89%
3. Petrom 4,299.18 2,170.43 0.50%
4. S.C.D.F.E.E. ELECTRICA S.A. 2,628.45 1,644.47 0.83%
5. CNTEE Transelectrica Bucuresti 2,246.91 609.26 -2.73%
6. SIF Moldova 2,120.49 1,995.09 -0.95%
7. SNGN ROMGAZ SA 1,936.75 1,597.79 -0.61%
8. SNTGN TRANSGAZ SA 1,717.17 2,194.62 -0.95%
9. Banca Transilvania 1,107.66 1,218.13 -0.93%
10. SIF Transilvania 663.74 276.28 0.00%

Top 5 by price (gainers)

1. Rompetrol Well Services 2.94%
2. ELECTROMAGNETICA SA 1.30%
3. S.C.D.F.E.E. ELECTRICA S.A. 0.83%
4. Petrom 0.50%
5. Dafora SA Medias 0.47%

Top 5 by price (decliners)

1. Calipso SA -14.74%
2. Amonil Slobozia -7.14%
3. Vae Apcarom Buzau -5.43%
4. ELECTROARGES SA Curtea de Arges -4.61%
5. Vrancart Adjud -3.68%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA101,965.8635.32%
2.S.C.D.F.E.E. ELECTRICA S.A.23,712.628.21%
3.Petrom23,556.148.16%
4.SNGN ROMGAZ SA20,199.017.00%
5.SNTGN TRANSGAZ SA19,035.766.59%
6.CNTEE Transelectrica Bucuresti17,568.066.09%
7.Banca Transilvania15,291.625.30%
8.SIF Banat Crisana14,321.824.96%
9.SIF Moldova13,963.124.84%
10.BRD Societe Generale10,975.733.80%

Top gainers and decliners

companychange (%)
1.SIF Moldova7.19%
2.Mefin Sinaia6.38%
3.VES SA Sighisoara5.70%
4.Turism, hoteluri, restaurante Marea Neagra2.59%
5.Aerostar Bacau2.03%
-5.ARTEGO SA-7.32%
-4.BRD Societe Generale-7.36%
-3.Amonil Slobozia-9.90%
-2.Banca Comerciala Carpatica Sibiu-10.15%
-1.CEMACON SA-14.94%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Rompetrol Well Services [PTR] 0.5600 2.94% 21,100 11,786.00 3
2. ELECTROMAGNETICA SA [ELMA] 0.2026 1.30% 38,712 7,716.97 12
3. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.2000 0.83% 220,015 2,628,452.31 284
4. Petrom [SNP] 0.4412 0.50% 9,779,779 4,299,175.22 256
5. Dafora SA Medias [DAFR] 0.0212 0.47% 300,800 6,350.48 84
6. CONPET SA [COTE] 49.1000 0.16% 189 9,353.90 8
7. Petrolexportimport Bucuresti [PEI] 18.8900 0.05% 2 37.78 1
8. UZTEL SA [UZT] 3.8030 0.03% 10 38.03 1
9. Compa S.A. Sibiu [CMP] 0.6100 0.00% 7,900 4,819.05 2
10. Siretul Pascani [SRT] 0.0078 0.00% 21,700 162.84 4
11. SIF Transilvania [SIF3] 0.2750 0.00% 2,443,834 663,736.14 300
12. Mefin Sinaia [MEF] 2.9500 0.00% 150 442.50 1
13. Armatura Cluj-Napoca [ARM] 0.0900 0.00% 3,000 246.30 4
14. ARTEGO SA [ARTE] 9.5000 0.00% 80 760.10 6
15. Antibiotice Iasi [ATB] 0.5750 0.00% 25,326 14,765.47 24
16. TMK Artrom [ART] 2.3510 -0.04% 750 1,763.96 4
17. VES SA Sighisoara [VESY] 0.0445 -0.22% 100 4.45 1
18. Bursa de Valori Bucuresti SA [BVB] 29.8300 -0.23% 399 11,884.25 29
19. SC Fondul Proprietatea SA [FP] 0.9145 -0.27% 7,841,564 7,181,635.30 341
20. Biofarm Bucuresti [BIO] 0.2908 -0.34% 41,183 11,951.73 20
21. Oil Terminal Constanta [OIL] 0.0996 -0.40% 22,000 2,196.60 11
22. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0634 -0.47% 50,100 3,012.30 12
23. SIF Muntenia [SIF4] 0.8395 -0.47% 365,119 302,352.37 132
24. Romcarbon SA Buzau [ROCE] 0.0950 -0.52% 100 9.50 1
25. SIF Oltenia [SIF5] 1.8130 -0.55% 168,675 303,894.26 155
26. SNGN ROMGAZ SA [SNG] 34.1900 -0.61% 56,879 1,936,746.13 257
27. Aerostar Bacau [ARS] 1.5100 -0.66% 3,800 5,727.30 8
28. SN NUCLEARELECTRICA SA [SNN] 7.8500 -0.76% 31,324 245,811.89 163
29. Impact Developer & Contractor S.A. [IMP] 1.2900 -0.77% 6,401 8,191.80 12
30. SIF Banat Crisana [SIF1] 1.2310 -0.81% 188,969 231,919.43 168
31. Banca Transilvania [TLV] 1.7050 -0.93% 648,708 1,107,656.79 206
32. SIF Moldova [SIF2] 1.5650 -0.95% 1,347,388 2,120,492.49 183
33. SNTGN TRANSGAZ SA [TGN] 228.8000 -0.95% 7,484 1,717,173.05 144
34. Condmag SA [COMI] 0.0594 -1.00% 22,500 1,321.21 5
35. Turbomecanica Bucuresti [TBM] 0.0277 -1.07% 56,400 1,522.61 17
36. Erste Bank der oesterreichischen Sparkassen AG [EBS] 78.0000 -1.14% 926 72,121.75 36
37. Altur Slatina [ALT] 0.0439 -1.35% 20,600 861.52 5
38. Alumil Rom Industry Bucuresti [ALU] 0.8000 -1.48% 300 240.50 2
39. Rompetrol Rafinare Constanta [RRC] 0.0435 -2.25% 8,660 372.34 4
40. STIROM SA [STIB] 5.0000 -2.44% 4,800 24,020.00 2
41. CEMACON SA [CEON] 0.7400 -2.63% 12,600 9,329.40 48
42. SSIF Broker Cluj [BRK] 0.1230 -2.69% 388,342 48,227.50 70
43. CNTEE Transelectrica Bucuresti [TEL] 26.0000 -2.73% 86,084 2,246,907.15 355
44. Banca Comerciala Carpatica Sibiu [BCC] 0.0770 -2.78% 300,190 22,918.77 72
45. BRD Societe Generale [BRD] 8.0600 -2.89% 713,274 5,807,921.30 220
46. Santierul Naval Orsova [SNO] 1.6210 -3.05% 300 486.40 3
47. Alro Slatina [ALR] 1.1660 -3.24% 3,500 4,081.14 5
48. Electrocontact Botosani [ECT] 0.0249 -3.49% 9,200 231.24 3
49. Casa de Bucovina Club de Munte [BCM] 0.0760 -3.55% 105,000 7,990.69 8
50. Vrancart Adjud [VNC] 0.0760 -3.68% 113,500 8,505.04 23
51. ELECTROARGES SA Curtea de Arges [ELGS] 0.6000 -4.61% 7,300 4,382.60 7
52. Vae Apcarom Buzau [APC] 0.6525 -5.43% 875 571.20 5
53. Amonil Slobozia [AMO] 0.0091 -7.14% 98,900 890.43 28
54. Calipso SA [CAOR] 1.8330 -14.74% 580 1,061.73 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019