Twitter Feedback site in romana

BSE Daily Market Report / october 15, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 33,639.80 7,181.64 -1.59%
2. Petrom 7,997.83 4,299.18 -0.27%
3. Banca Transilvania 3,094.94 1,107.66 0.00%
4. CNTEE Transelectrica Bucuresti 2,683.43 2,246.91 0.00%
5. S.C.D.F.E.E. ELECTRICA S.A. 2,625.98 2,628.45 -1.64%
6. BRD Societe Generale 1,726.17 5,807.92 0.50%
7. SIF Moldova 1,669.21 2,120.49 -0.38%
8. SNGN ROMGAZ SA 1,313.73 1,936.75 -1.17%
9. Rompetrol Well Services 1,111.58 11.79 0.00%
10. SNTGN TRANSGAZ SA 779.56 1,717.17 -0.35%

Top 5 by price (gainers)

1. Petrolexportimport Bucuresti 7.31%
2. Electroaparataj SA 5.86%
3. Casa de Bucovina Club de Munte 5.26%
4. ELECTROARGES SA Curtea de Arges 3.33%
5. Amonil Slobozia 3.30%

Top 5 by price (decliners)

1. Impact Developer & Contractor S.A. -8.53%
2. Alumil Rom Industry Bucuresti -6.13%
3. Altur Slatina -2.96%
4. Banca Comerciala Carpatica Sibiu -2.60%
5. Erste Bank der oesterreichischen Sparkassen AG -2.56%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA120,608.8438.13%
2.Petrom30,900.199.77%
3.S.C.D.F.E.E. ELECTRICA S.A.25,266.817.99%
4.CNTEE Transelectrica Bucuresti18,226.565.76%
5.SNGN ROMGAZ SA17,696.965.59%
6.SNTGN TRANSGAZ SA16,563.795.24%
7.Banca Transilvania15,584.204.93%
8.SIF Moldova15,532.744.91%
9.SIF Banat Crisana14,467.434.57%
10.BRD Societe Generale11,872.393.75%

Top gainers and decliners

companychange (%)
1.SIF Moldova7.52%
2.Romcarbon SA Buzau4.78%
3.Siretul Pascani4.00%
4.Alro Slatina3.36%
5.Rompetrol Well Services3.04%
-5.TMK Artrom-7.64%
-4.Alumil Rom Industry Bucuresti-7.97%
-3.Banca Comerciala Carpatica Sibiu-11.76%
-2.Impact Developer & Contractor S.A.-13.24%
-1.CEMACON SA-17.02%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Petrolexportimport Bucuresti [PEI] 20.2700 7.31% 46 873.31 6
2. Electroaparataj SA [ELJ] 0.1410 5.86% 600 84.07 4
3. Casa de Bucovina Club de Munte [BCM] 0.0800 5.26% 500 40.00 1
4. ELECTROARGES SA Curtea de Arges [ELGS] 0.6200 3.33% 5,300 3,281.20 5
5. Amonil Slobozia [AMO] 0.0094 3.30% 2,600 24.44 4
6. Alro Slatina [ALR] 1.1990 2.83% 1,100 1,284.54 5
7. CONPET SA [COTE] 50.0000 1.83% 111 5,549.12 5
8. Compa S.A. Sibiu [CMP] 0.6190 1.48% 6,700 4,079.80 11
9. Romcarbon SA Buzau [ROCE] 0.0964 1.47% 161,100 15,587.13 49
10. Turism Felix S.A. Baile Felix [TUFE] 0.1550 0.98% 4,000 620.00 1
11. Zentiva SA [SCD] 1.2900 0.78% 2,926 3,752.60 15
12. BRD Societe Generale [BRD] 8.1000 0.50% 213,076 1,726,170.15 119
13. Biofarm Bucuresti [BIO] 0.2920 0.41% 33,967 9,906.19 13
14. Oil Terminal Constanta [OIL] 0.1000 0.40% 134,700 13,442.88 24
15. Electrocontact Botosani [ECT] 0.0250 0.40% 2,600 65.00 1
16. Bursa de Valori Bucuresti SA [BVB] 29.9000 0.23% 4,471 133,240.29 23
17. SSIF Broker Cluj [BRK] 0.1230 0.00% 717,064 88,915.19 55
18. SN NUCLEARELECTRICA SA [SNN] 7.8500 0.00% 33,845 265,344.20 119
19. VES SA Sighisoara [VESY] 0.0445 0.00% 100 4.45 1
20. RETRASIB SA Sibiu [RTRA] 0.3374 0.00% 1 0.32 1
21. Rompetrol Well Services [PTR] 0.5600 0.00% 2,039,200 1,111,576.05 16
22. SIF Oltenia [SIF5] 1.8130 0.00% 163,952 295,990.27 103
23. Siretul Pascani [SRT] 0.0078 0.00% 1,200 8.96 4
24. Mefin Sinaia [MEF] 2.9500 0.00% 2,202 6,475.40 6
25. Banca Transilvania [TLV] 1.7050 0.00% 1,812,366 3,094,939.62 156
26. Bermas Suceava [BRM] 0.9510 0.00% 9 8.10 1
27. CNTEE Transelectrica Bucuresti [TEL] 26.0000 0.00% 104,387 2,683,426.89 271
28. ARTEGO SA [ARTE] 9.5000 0.00% 140 1,330.00 7
29. ELECTROMAGNETICA SA [ELMA] 0.2024 -0.10% 4,900 986.21 5
30. Uamt Oradea [UAM] 1.0000 -0.10% 800 800.00 1
31. Santierul Naval Orsova [SNO] 1.6170 -0.25% 1,200 1,944.11 8
32. Vrancart Adjud [VNC] 0.0758 -0.26% 8,500 624.05 7
33. Petrom [SNP] 0.4400 -0.27% 18,116,581 7,997,825.85 231
34. SNTGN TRANSGAZ SA [TGN] 228.0000 -0.35% 3,420 779,556.95 144
35. SIF Moldova [SIF2] 1.5590 -0.38% 1,070,200 1,669,211.48 128
36. SIF Transilvania [SIF3] 0.2733 -0.62% 819,954 223,870.26 196
37. Aerostar Bacau [ARS] 1.5000 -0.66% 5,510 8,265.00 5
38. Condmag SA [COMI] 0.0590 -0.67% 4,600 264.65 2
39. Turbomecanica Bucuresti [TBM] 0.0275 -0.72% 106,700 2,878.97 33
40. Antibiotice Iasi [ATB] 0.5700 -0.87% 21,600 12,357.50 31
41. Rompetrol Rafinare Constanta [RRC] 0.0430 -1.15% 51,900 2,199.00 13
42. SNGN ROMGAZ SA [SNG] 33.7900 -1.17% 38,635 1,313,732.58 173
43. CEMACON SA [CEON] 0.7290 -1.49% 1,400 989.90 11
44. SC Fondul Proprietatea SA [FP] 0.9000 -1.59% 37,290,300 33,639,795.05 399
45. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.0000 -1.64% 218,022 2,625,981.02 177
46. SIF Banat Crisana [SIF1] 1.2100 -1.71% 233,673 286,054.65 133
47. TMK Artrom [ART] 2.3100 -1.74% 2,210 5,107.07 8
48. SIF Muntenia [SIF4] 0.8200 -2.32% 105,098 86,581.78 77
49. Dafora SA Medias [DAFR] 0.0207 -2.36% 214,900 4,349.13 53
50. Erste Bank der oesterreichischen Sparkassen AG [EBS] 76.0000 -2.56% 4,715 362,739.30 142
51. Banca Comerciala Carpatica Sibiu [BCC] 0.0750 -2.60% 538,100 40,831.16 44
52. Altur Slatina [ALT] 0.0426 -2.96% 12,500 533.00 3
53. Alumil Rom Industry Bucuresti [ALU] 0.7510 -6.13% 21,380 16,407.78 46
54. Impact Developer & Contractor S.A. [IMP] 1.1800 -8.53% 22,014 26,408.32 21
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019