Twitter Feedback site in romana

BSE Daily Market Report / october 16, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 17,465.71 33,639.80 -3.89%
2. BRD Societe Generale 4,431.93 1,726.17 -2.47%
3. SNGN ROMGAZ SA 4,186.15 1,313.73 -3.20%
4. Petrom 3,701.71 7,997.83 -3.39%
5. SNTGN TRANSGAZ SA 3,420.12 779.56 -3.95%
6. CNTEE Transelectrica Bucuresti 3,338.33 2,683.43 -3.27%
7. S.C.D.F.E.E. ELECTRICA S.A. 3,304.69 2,625.98 -2.00%
8. Banca Transilvania 2,820.49 3,094.94 -0.06%
9. SIF Moldova 1,919.63 1,669.21 -2.57%
10. Erste Bank der oesterreichischen Sparkassen AG 1,095.59 362.74 -1.64%

Top 5 by price (gainers)

1. Calipso SA 14.57%
2. Impact Developer & Contractor S.A. 5.51%
3. Turism Felix S.A. Baile Felix 2.52%
4. Compa S.A. Sibiu 1.78%
5. Romcarbon SA Buzau 1.35%

Top 5 by price (decliners)

1. Electroputere Craiova -14.39%
2. Teraplast SA -9.02%
3. Siretul Pascani -6.41%
4. Altur Slatina -6.10%
5. Antibiotice Iasi -5.09%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA131,982.7138.74%
2.Petrom33,798.709.92%
3.S.C.D.F.E.E. ELECTRICA S.A.25,047.087.35%
4.SNGN ROMGAZ SA21,230.796.23%
5.SNTGN TRANSGAZ SA18,776.795.51%
6.SIF Moldova17,386.275.10%
7.BRD Societe Generale16,294.714.78%
8.CNTEE Transelectrica Bucuresti15,681.554.60%
9.SIF Banat Crisana14,619.334.29%
10.Banca Transilvania13,558.953.98%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau5.85%
2.SIF Moldova3.33%
3.Boromir Prod SA Buzau (Spicul)2.39%
4.Aerostar Bacau1.28%
5.ELECTROARGES SA Curtea de Arges1.06%
-5.TMK Artrom-12.04%
-4.Teraplast SA-12.63%
-3.Banca Comerciala Carpatica Sibiu-14.53%
-2.Electroputere Craiova-17.27%
-1.CEMACON SA-17.71%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Calipso SA [CAOR] 2.1000 14.57% 470 987.00 1
2. Impact Developer & Contractor S.A. [IMP] 1.2450 5.51% 6,602 8,176.90 12
3. Turism Felix S.A. Baile Felix [TUFE] 0.1589 2.52% 24,400 3,833.60 20
4. Compa S.A. Sibiu [CMP] 0.6300 1.78% 263,300 165,866.50 64
5. Romcarbon SA Buzau [ROCE] 0.0977 1.35% 409,100 40,228.77 64
6. Amonil Slobozia [AMO] 0.0095 1.06% 27,200 244.54 13
7. CONPET SA [COTE] 50.5000 1.00% 1,070 53,613.50 10
8. Zentiva SA [SCD] 1.3000 0.78% 119,960 155,885.10 53
9. RETRASIB SA Sibiu [RTRA] 0.3376 0.06% 75,000 25,320.00 2
10. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 24,300 1,865.20 6
11. ELECTROARGES SA Curtea de Arges [ELGS] 0.6200 0.00% 3,000 1,860.00 2
12. VES SA Sighisoara [VESY] 0.0445 0.00% 73,900 3,286.59 2
13. MJ Maillis Romania [MJM] 0.0930 0.00% 1,540 143.22 1
14. Bermas Suceava [BRM] 0.9510 0.00% 2 1.80 1
15. Banca Transilvania [TLV] 1.7040 -0.06% 1,662,266 2,820,488.99 258
16. Aerostar Bacau [ARS] 1.4990 -0.07% 3,660 5,468.54 13
17. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1198 -0.17% 55,600 6,286.66 9
18. Vae Apcarom Buzau [APC] 0.6500 -0.38% 3,000 1,954.60 8
19. PREFAB SA Bucuresti [PREH] 1.8900 -0.53% 640 1,178.10 3
20. ARTEGO SA [ARTE] 9.4400 -0.63% 50 467.20 5
21. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0628 -0.95% 36,200 2,170.87 18
22. CEMACON SA [CEON] 0.7200 -1.23% 9,200 6,373.25 26
23. SSIF Broker Cluj [BRK] 0.1214 -1.30% 513,415 62,545.13 79
24. Turbomecanica Bucuresti [TBM] 0.0271 -1.45% 691,600 18,109.63 69
25. Erste Bank der oesterreichischen Sparkassen AG [EBS] 74.7500 -1.64% 14,780 1,095,587.25 348
26. CONTED SA DOROHOI [CNTE] 76.0000 -1.94% 40 2,960.75 9
27. SIF Muntenia [SIF4] 0.8040 -1.95% 195,373 157,613.74 129
28. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.7600 -2.00% 280,218 3,304,692.82 330
29. Banca Comerciala Carpatica Sibiu [BCC] 0.0735 -2.00% 679,000 49,904.04 84
30. Alumil Rom Industry Bucuresti [ALU] 0.7350 -2.13% 61,270 41,357.96 86
31. Oil Terminal Constanta [OIL] 0.0977 -2.30% 185,350 18,203.39 27
32. Biofarm Bucuresti [BIO] 0.2850 -2.40% 20,782 5,897.67 29
33. Dafora SA Medias [DAFR] 0.0202 -2.42% 277,300 5,572.84 74
34. BRD Societe Generale [BRD] 7.9000 -2.47% 561,500 4,431,928.25 253
35. SIF Moldova [SIF2] 1.5190 -2.57% 1,270,699 1,919,626.04 281
36. ELECTROMAGNETICA SA [ELMA] 0.1970 -2.67% 1,496,400 297,571.47 28
37. UZTEL SA [UZT] 3.7000 -2.71% 810 2,999.92 8
38. Rompetrol Rafinare Constanta [RRC] 0.0417 -3.02% 107,300 4,488.18 10
39. SN NUCLEARELECTRICA SA [SNN] 7.6100 -3.06% 95,767 734,887.53 400
40. SNGN ROMGAZ SA [SNG] 32.7100 -3.20% 126,372 4,186,151.76 654
41. SIF Oltenia [SIF5] 1.7550 -3.20% 397,099 704,762.28 202
42. CNTEE Transelectrica Bucuresti [TEL] 25.1500 -3.27% 132,901 3,338,331.84 484
43. Petrom [SNP] 0.4251 -3.39% 8,586,050 3,701,709.66 480
44. Mefin Sinaia [MEF] 2.8500 -3.39% 4,460 12,751.67 7
45. Rompetrol Well Services [PTR] 0.5400 -3.57% 900 486.50 2
46. Alro Slatina [ALR] 1.1550 -3.67% 17,124 19,843.56 37
47. SIF Transilvania [SIF3] 0.2631 -3.73% 2,104,548 558,496.86 346
48. SC Fondul Proprietatea SA [FP] 0.8650 -3.89% 19,935,263 17,465,707.77 777
49. SNTGN TRANSGAZ SA [TGN] 219.0000 -3.95% 15,468 3,420,117.00 448
50. Santierul Naval Orsova [SNO] 1.5500 -4.14% 1,250 1,970.89 8
51. Condmag SA [COMI] 0.0565 -4.24% 260,100 14,189.36 66
52. Bursa de Valori Bucuresti SA [BVB] 28.5000 -4.68% 13,720 392,597.27 212
53. TMK Artrom [ART] 2.2000 -4.76% 460 1,014.60 3
54. SIF Banat Crisana [SIF1] 1.1500 -4.96% 401,692 472,296.99 273
55. Antibiotice Iasi [ATB] 0.5410 -5.09% 61,698 33,685.76 96
56. Altur Slatina [ALT] 0.0400 -6.10% 204,600 8,239.17 26
57. Siretul Pascani [SRT] 0.0073 -6.41% 175,600 1,221.81 41
58. Teraplast SA [TRP] 0.2200 -9.02% 29,200 6,793.22 6
59. Electroputere Craiova [EPT] 0.0345 -14.39% 188,400 6,844.81 17
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019