Twitter Feedback site in romana

BSE Daily Market Report / october 17, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 9,597.17 17,465.71 3.47%
2. Petrom 6,678.99 3,701.71 0.94%
3. SNGN ROMGAZ SA 4,431.53 4,186.15 1.65%
4. Banca Transilvania 1,796.07 2,820.49 0.41%
5. CNTEE Transelectrica Bucuresti 1,412.72 3,338.33 2.15%
6. SNTGN TRANSGAZ SA 1,348.08 3,420.12 2.51%
7. S.C.D.F.E.E. ELECTRICA S.A. 814.98 3,304.69 1.87%
8. Erste Bank der oesterreichischen Sparkassen AG 770.21 1,095.59 3.14%
9. BRD Societe Generale 626.35 4,431.93 0.00%
10. SIF Oltenia 538.34 704.76 1.65%

Top 5 by price (gainers)

1. Sinteza Oradea 7.84%
2. Santierul Naval Orsova 7.61%
3. Teraplast SA 5.86%
4. Altur Slatina 5.00%
5. Vae Apcarom Buzau 4.46%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -13.67%
2. Transilvania Constructii SA Cluj -2.22%
3. Aerostar Bacau -0.60%
4. Turbomecanica Bucuresti -0.37%
5. Alumil Rom Industry Bucuresti -0.14%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA136,498.0138.15%
2.Petrom38,530.6210.77%
3.SNGN ROMGAZ SA25,401.517.10%
4.S.C.D.F.E.E. ELECTRICA S.A.25,327.697.08%
5.SNTGN TRANSGAZ SA20,052.725.61%
6.SIF Moldova17,721.274.95%
7.BRD Societe Generale16,807.314.70%
8.CNTEE Transelectrica Bucuresti16,725.284.68%
9.SIF Banat Crisana14,618.564.09%
10.Banca Transilvania12,807.983.58%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau4.48%
2.SIF Moldova3.22%
3.Alro Slatina3.04%
4.Santierul Naval Orsova2.33%
5.Boromir Prod SA Buzau (Spicul)1.70%
-5.Teraplast SA-10.08%
-4.TMK Artrom-12.04%
-3.Banca Comerciala Carpatica Sibiu-12.28%
-2.Electroputere Craiova-12.44%
-1.CEMACON SA-18.96%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.4400 7.84% 1,000 438.80 3
2. Santierul Naval Orsova [SNO] 1.6680 7.61% 20 33.36 1
3. Teraplast SA [TRP] 0.2329 5.86% 100 23.29 1
4. Altur Slatina [ALT] 0.0420 5.00% 11,800 497.19 4
5. Vae Apcarom Buzau [APC] 0.6790 4.46% 100 67.90 1
6. Electroputere Craiova [EPT] 0.0359 4.06% 48,500 1,713.61 11
7. SIF Banat Crisana [SIF1] 1.1940 3.83% 124,458 147,587.75 106
8. SC Fondul Proprietatea SA [FP] 0.8950 3.47% 10,753,921 9,597,172.18 325
9. Antibiotice Iasi [ATB] 0.5590 3.33% 14,600 8,112.50 12
10. SIF Transilvania [SIF3] 0.2717 3.27% 636,096 170,793.65 145
11. Bursa de Valori Bucuresti SA [BVB] 29.4000 3.16% 17,504 508,625.04 97
12. Erste Bank der oesterreichischen Sparkassen AG [EBS] 77.1000 3.14% 10,062 770,205.30 152
13. Romcarbon SA Buzau [ROCE] 0.1003 2.66% 223,300 22,117.49 28
14. Alro Slatina [ALR] 1.1850 2.60% 970 1,118.55 17
15. SNTGN TRANSGAZ SA [TGN] 224.5000 2.51% 6,056 1,348,076.50 160
16. Oil Terminal Constanta [OIL] 0.0999 2.25% 25,200 2,502.40 11
17. CNTEE Transelectrica Bucuresti [TEL] 25.6900 2.15% 55,414 1,412,723.24 209
18. Banca Comerciala Carpatica Sibiu [BCC] 0.0750 2.04% 209,500 15,338.38 33
19. SN NUCLEARELECTRICA SA [SNN] 7.7600 1.97% 64,576 498,402.11 189
20. SIF Muntenia [SIF4] 0.8195 1.93% 113,976 92,640.60 67
21. SSIF Broker Cluj [BRK] 0.1237 1.89% 236,783 29,044.78 54
22. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9800 1.87% 68,462 814,979.17 144
23. Biofarm Bucuresti [BIO] 0.2900 1.75% 132,374 38,346.16 24
24. Mefin Sinaia [MEF] 2.9000 1.75% 9,320 27,028.00 7
25. SIF Oltenia [SIF5] 1.7840 1.65% 304,565 538,340.19 124
26. SNGN ROMGAZ SA [SNG] 33.2500 1.65% 133,858 4,431,531.71 387
27. ELECTROMAGNETICA SA [ELMA] 0.1999 1.47% 2,000 399.80 2
28. SIF Moldova [SIF2] 1.5390 1.32% 252,104 387,693.03 152
29. Condmag SA [COMI] 0.0571 1.06% 76,900 4,364.81 25
30. Dafora SA Medias [DAFR] 0.0204 0.99% 624,400 12,781.42 34
31. Petrom [SNP] 0.4291 0.94% 15,518,211 6,678,988.05 374
32. ARTEGO SA [ARTE] 9.5000 0.64% 432 3,749.30 21
33. CEMACON SA [CEON] 0.7245 0.63% 800 570.95 8
34. Rompetrol Rafinare Constanta [RRC] 0.0419 0.48% 1,000 42.67 3
35. Banca Transilvania [TLV] 1.7110 0.41% 1,048,911 1,796,070.32 103
36. Impact Developer & Contractor S.A. [IMP] 1.2500 0.40% 5,800 7,242.00 5
37. VES SA Sighisoara [VESY] 0.0446 0.22% 6,000 267.09 3
38. RETRASIB SA Sibiu [RTRA] 0.3377 0.03% 50,012 16,889.08 7
39. Vrancart Adjud [VNC] 0.0758 0.00% 200 15.16 1
40. Amonil Slobozia [AMO] 0.0095 0.00% 8,700 80.43 4
41. TMK Artrom [ART] 2.2000 0.00% 1,000 2,200.05 5
42. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1198 0.00% 10,000 1,197.55 4
43. BRD Societe Generale [BRD] 7.9000 0.00% 78,785 626,351.50 127
44. Rompetrol Well Services [PTR] 0.5400 0.00% 3,000 1,620.00 3
45. Compa S.A. Sibiu [CMP] 0.6300 0.00% 121,000 75,365.25 24
46. CONPET SA [COTE] 50.5000 0.00% 316 15,955.00 3
47. Siretul Pascani [SRT] 0.0073 0.00% 31,900 237.61 11
48. Zentiva SA [SCD] 1.2990 -0.08% 2,118 2,662.83 11
49. Alumil Rom Industry Bucuresti [ALU] 0.7340 -0.14% 590 437.90 10
50. Turbomecanica Bucuresti [TBM] 0.0270 -0.37% 39,300 1,055.92 9
51. Aerostar Bacau [ARS] 1.4900 -0.60% 2,340 3,486.60 2
52. Transilvania Constructii SA Cluj [COTR] 44.0000 -2.22% 10 440.00 1
53. Petrolexportimport Bucuresti [PEI] 17.5000 -13.67% 207 3,627.06 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019