Twitter Feedback site in romana

BSE Daily Market Report / october 22, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 15,410.30 18,756.15 1.13%
2. S.C.D.F.E.E. ELECTRICA S.A. 5,605.85 1,608.82 0.24%
3. Petrom 3,461.84 5,318.32 0.69%
4. SNGN ROMGAZ SA 3,015.71 1,204.94 1.19%
5. BRD Societe Generale 2,890.61 4,301.24 1.14%
6. CNTEE Transelectrica Bucuresti 1,119.18 763.54 0.27%
7. SNTGN TRANSGAZ SA 787.60 3,123.35 0.40%
8. Erste Bank der oesterreichischen Sparkassen AG 659.37 637.68 -2.16%
9. Banca Transilvania 498.37 637.38 0.75%
10. SN NUCLEARELECTRICA SA 371.70 217.86 -0.88%

Top 5 by price (gainers)

1. Bursa de Valori Bucuresti SA 2.55%
2. SIF Banat Crisana 1.93%
3. SSIF Broker Cluj 1.31%
4. SNGN ROMGAZ SA 1.19%
5. Banca Comerciala Carpatica Sibiu 1.18%

Top 5 by price (decliners)

1. Electroputere Craiova -12.27%
2. ELECTROARGES SA Curtea de Arges -3.01%
3. Altur Slatina -2.27%
4. Vrancart Adjud -2.24%
5. Erste Bank der oesterreichischen Sparkassen AG -2.16%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA144,234.8339.18%
2.Petrom45,853.0212.46%
3.S.C.D.F.E.E. ELECTRICA S.A.28,025.487.61%
4.SNGN ROMGAZ SA24,954.216.78%
5.BRD Societe Generale23,629.616.42%
6.SNTGN TRANSGAZ SA20,722.435.63%
7.CNTEE Transelectrica Bucuresti14,568.073.96%
8.SIF Banat Crisana13,519.683.67%
9.Banca Transilvania13,433.583.65%
10.SIF Moldova12,280.323.34%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti13.52%
2.Romcarbon SA Buzau13.30%
3.Zentiva SA1.99%
4.Erste Bank der oesterreichischen Sparkassen AG1.93%
5.Turism Felix S.A. Baile Felix1.48%
-5.TMK Artrom-8.33%
-4.Banca Comerciala Carpatica Sibiu-8.64%
-3.Condmag SA-8.74%
-2.CEMACON SA-9.52%
-1.Alumil Rom Industry Bucuresti-10.54%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Bursa de Valori Bucuresti SA [BVB] 29.7400 2.55% 2,773 80,606.14 32
2. SIF Banat Crisana [SIF1] 1.2160 1.93% 114,049 137,655.39 120
3. SSIF Broker Cluj [BRK] 0.1236 1.31% 65,096 8,021.92 26
4. SNGN ROMGAZ SA [SNG] 33.9000 1.19% 89,116 3,015,708.43 160
5. Banca Comerciala Carpatica Sibiu [BCC] 0.0772 1.18% 520,400 39,859.89 46
6. BRD Societe Generale [BRD] 7.9900 1.14% 361,340 2,890,605.80 55
7. Impact Developer & Contractor S.A. [IMP] 1.2440 1.14% 27,600 33,824.00 23
8. SC Fondul Proprietatea SA [FP] 0.9390 1.13% 16,407,712 15,410,302.14 490
9. Biofarm Bucuresti [BIO] 0.2897 0.94% 17,443 4,965.51 31
10. SIF Moldova [SIF2] 1.5540 0.91% 154,451 239,559.99 136
11. SIF Transilvania [SIF3] 0.2673 0.87% 150,200 40,349.66 104
12. Banca Transilvania [TLV] 1.7550 0.75% 284,752 498,369.60 67
13. Petrom [SNP] 0.4350 0.69% 7,942,985 3,461,836.40 142
14. Aerostar Bacau [ARS] 1.5100 0.67% 3,820 5,730.60 4
15. SIF Oltenia [SIF5] 1.8000 0.56% 21,292 38,233.65 60
16. Dafora SA Medias [DAFR] 0.0200 0.50% 92,600 1,850.83 12
17. SNTGN TRANSGAZ SA [TGN] 226.9000 0.40% 3,460 787,599.65 73
18. CEMACON SA [CEON] 0.7600 0.40% 600 456.55 6
19. Electrocontact Botosani [ECT] 0.0260 0.39% 15,800 410.08 4
20. CNTEE Transelectrica Bucuresti [TEL] 26.3900 0.27% 42,260 1,119,184.61 145
21. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.3900 0.24% 452,367 5,605,854.25 190
22. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 0.17% 20,000 2,510.91 12
23. Romcarbon SA Buzau [ROCE] 0.1099 0.09% 58,245 6,323.81 35
24. Mecanica SA Ceahlau [MECF] 0.1100 0.09% 61,100 6,715.75 4
25. Antibiotice Iasi [ATB] 0.5795 0.09% 3,550 2,035.75 13
26. RETRASIB SA Sibiu [RTRA] 0.3380 0.06% 2,000 676.00 1
27. ELECTROMAGNETICA SA [ELMA] 0.1999 0.05% 500 99.95 1
28. Transilvania Constructii SA Cluj [COTR] 43.0000 0.00% 1 43.00 1
29. SIF Muntenia [SIF4] 0.8300 0.00% 39,427 32,800.99 62
30. CONPET SA [COTE] 50.5000 0.00% 427 21,940.55 19
31. Amonil Slobozia [AMO] 0.0091 0.00% 4,400 39.04 5
32. Uamt Oradea [UAM] 1.0000 0.00% 236 232.40 2
33. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 10,200 816.00 2
34. Rompetrol Rafinare Constanta [RRC] 0.0429 -0.23% 260 10.98 2
35. Turbomecanica Bucuresti [TBM] 0.0270 -0.74% 1,000 27.00 1
36. Socep Constanta [SOCP] 0.1835 -0.81% 8,586 1,574.37 2
37. SN NUCLEARELECTRICA SA [SNN] 7.8500 -0.88% 47,135 371,697.81 126
38. Oil Terminal Constanta [OIL] 0.0966 -0.92% 25,000 2,429.58 20
39. Alumil Rom Industry Bucuresti [ALU] 0.7300 -1.08% 720 526.23 7
40. Condmag SA [COMI] 0.0543 -1.27% 120,100 6,371.74 39
41. Siretul Pascani [SRT] 0.0075 -1.32% 6,000 45.00 2
42. Zentiva SA [SCD] 1.2800 -1.46% 400 512.00 1
43. Erste Bank der oesterreichischen Sparkassen AG [EBS] 79.1500 -2.16% 8,273 659,371.50 62
44. Vrancart Adjud [VNC] 0.0741 -2.24% 12,128 919.90 5
45. Altur Slatina [ALT] 0.0430 -2.27% 9,000 379.00 5
46. ELECTROARGES SA Curtea de Arges [ELGS] 0.5965 -3.01% 21,198 12,700.00 10
47. Electroputere Craiova [EPT] 0.0329 -12.27% 7,600 268.99 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019