Twitter Feedback site in romana

BSE Daily Market Report / october 24, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SNGN ROMGAZ SA 3,784.21 1,488.16 -1.66%
2. Erste Bank der oesterreichischen Sparkassen AG 2,404.09 302.45 2.37%
3. SC Fondul Proprietatea SA 2,010.66 9,335.91 -0.27%
4. SNTGN TRANSGAZ SA 1,423.54 1,344.83 0.90%
5. Petrom 1,325.88 2,603.94 0.21%
6. S.C.D.F.E.E. ELECTRICA S.A. 1,280.15 1,287.07 -1.52%
7. CNTEE Transelectrica Bucuresti 623.73 1,228.41 -0.04%
8. SIF Moldova 418.60 418.28 2.22%
9. Banca Transilvania 290.16 594.65 0.00%
10. SIF Transilvania 274.55 226.86 -0.53%

Top 5 by price (gainers)

1. Electroaparataj SA 7.80%
2. Mefin Sinaia 6.85%
3. Petrolexportimport Bucuresti 5.70%
4. Bermas Suceava 5.05%
5. Erste Bank der oesterreichischen Sparkassen AG 2.37%

Top 5 by price (decliners)

1. VES SA Sighisoara -4.32%
2. CEMACON SA -2.93%
3. Zentiva SA -2.00%
4. CONTED SA DOROHOI -1.97%
5. SNGN ROMGAZ SA -1.66%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA133,012.1040.85%
2.Petrom38,877.3711.94%
3.SNGN ROMGAZ SA24,397.137.49%
4.S.C.D.F.E.E. ELECTRICA S.A.23,710.567.28%
5.BRD Societe Generale23,462.627.21%
6.SNTGN TRANSGAZ SA17,281.355.31%
7.CNTEE Transelectrica Bucuresti15,007.544.61%
8.Banca Transilvania12,574.283.86%
9.SIF Moldova9,861.583.03%
10.Erste Bank der oesterreichischen Sparkassen AG7,265.122.23%

Top gainers and decliners

companychange (%)
1.Romcarbon SA Buzau9.84%
2.Casa de Bucovina Club de Munte5.26%
3.Erste Bank der oesterreichischen Sparkassen AG4.18%
4.Compa S.A. Sibiu3.28%
5.Turism Felix S.A. Baile Felix2.87%
-5.Rompetrol Well Services-6.25%
-4.Amonil Slobozia-8.16%
-3.Condmag SA-9.17%
-2.Alumil Rom Industry Bucuresti-9.73%
-1.CEMACON SA-10.59%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroaparataj SA [ELJ] 0.1520 7.80% 600 89.50 4
2. Mefin Sinaia [MEF] 2.9490 6.85% 170 498.88 4
3. Petrolexportimport Bucuresti [PEI] 18.5500 5.70% 1 18.55 1
4. Bermas Suceava [BRM] 0.9990 5.05% 10 9.99 1
5. Erste Bank der oesterreichischen Sparkassen AG [EBS] 82.2000 2.37% 29,334 2,404,090.50 293
6. SIF Moldova [SIF2] 1.6150 2.22% 262,615 418,599.00 169
7. Oil Terminal Constanta [OIL] 0.0990 2.06% 1,300 128.70 2
8. Socep Constanta [SOCP] 0.1862 1.47% 500 93.10 1
9. Vrancart Adjud [VNC] 0.0750 1.08% 100 7.50 1
10. ELECTROMAGNETICA SA [ELMA] 0.2000 1.01% 152,400 30,478.43 12
11. Dafora SA Medias [DAFR] 0.0202 1.00% 174,000 3,477.80 35
12. Rompetrol Well Services [PTR] 0.5250 0.96% 5,800 3,045.00 3
13. SNTGN TRANSGAZ SA [TGN] 236.0000 0.90% 6,084 1,423,538.85 93
14. Alro Slatina [ALR] 1.1890 0.76% 190 222.88 4
15. BRD Societe Generale [BRD] 8.1500 0.62% 19,535 159,161.15 35
16. SIF Muntenia [SIF4] 0.8425 0.48% 130,227 108,935.13 62
17. SIF Oltenia [SIF5] 1.8200 0.44% 27,315 49,466.03 65
18. Turism Felix S.A. Baile Felix [TUFE] 0.1579 0.38% 7,600 1,145.33 4
19. Teraplast SA [TRP] 0.2310 0.22% 100 23.10 1
20. Petrom [SNP] 0.4390 0.21% 3,009,499 1,325,878.84 103
21. Condmag SA [COMI] 0.0545 0.18% 71,300 3,899.67 24
22. Bursa de Valori Bucuresti SA [BVB] 29.9500 0.10% 4 118.63 2
23. SIF Banat Crisana [SIF1] 1.2400 0.00% 161,451 198,833.27 98
24. Banca Transilvania [TLV] 1.7680 0.00% 164,218 290,158.83 55
25. Transilvania Constructii SA Cluj [COTR] 43.0000 0.00% 14 602.00 1
26. ARTEGO SA [ARTE] 9.0000 0.00% 393 3,537.00 18
27. SSIF Broker Cluj [BRK] 0.1221 0.00% 85,600 10,528.33 15
28. Turbomecanica Bucuresti [TBM] 0.0270 0.00% 52,300 1,415.07 8
29. CNTEE Transelectrica Bucuresti [TEL] 26.9900 -0.04% 23,135 623,734.45 106
30. Altur Slatina [ALT] 0.0429 -0.23% 37,000 1,544.70 5
31. Banca Comerciala Carpatica Sibiu [BCC] 0.0797 -0.25% 106,700 8,487.94 37
32. SC Fondul Proprietatea SA [FP] 0.9375 -0.27% 2,138,176 2,010,657.38 169
33. Alumil Rom Industry Bucuresti [ALU] 0.7330 -0.27% 900 659.19 4
34. SIF Transilvania [SIF3] 0.2647 -0.53% 1,032,360 274,546.05 142
35. SN NUCLEARELECTRICA SA [SNN] 7.7900 -0.64% 31,598 246,713.18 157
36. Impact Developer & Contractor S.A. [IMP] 1.2390 -0.88% 2,000 2,452.20 6
37. CONPET SA [COTE] 50.0000 -0.99% 40 2,001.05 8
38. Romcarbon SA Buzau [ROCE] 0.1049 -1.04% 134,300 14,080.69 23
39. Amonil Slobozia [AMO] 0.0090 -1.10% 1,700 14.79 4
40. Biofarm Bucuresti [BIO] 0.2860 -1.28% 2,832 809.76 4
41. Siretul Pascani [SRT] 0.0075 -1.32% 15,800 117.79 16
42. S.C.D.F.E.E. ELECTRICA S.A. [EL] 12.3000 -1.52% 103,756 1,280,147.84 114
43. Antibiotice Iasi [ATB] 0.5690 -1.56% 2,011 1,150.72 7
44. SNGN ROMGAZ SA [SNG] 34.3100 -1.66% 109,571 3,784,211.72 164
45. CONTED SA DOROHOI [CNTE] 74.5000 -1.97% 41 3,036.50 10
46. Zentiva SA [SCD] 1.2740 -2.00% 4,000 5,096.00 1
47. CEMACON SA [CEON] 0.6795 -2.93% 18,800 12,391.60 52
48. VES SA Sighisoara [VESY] 0.0421 -4.32% 1,000 42.11 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019