Twitter Feedback site in romana

BSE Daily Market Report / october 30, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 12,899.32 23,771.06 -0.64%
2. Banca Transilvania 3,743.63 1,232.46 0.57%
3. Petrom 2,590.16 1,161.63 0.41%
4. SNGN ROMGAZ SA 1,757.18 2,389.35 -0.59%
5. SNTGN TRANSGAZ SA 1,411.42 464.62 0.08%
6. S.C.D.F.E.E. ELECTRICA S.A. 876.94 1,265.83 -0.84%
7. Erste Bank der oesterreichischen Sparkassen AG 804.41 365.70 1.66%
8. CNTEE Transelectrica Bucuresti 767.81 587.73 -0.37%
9. SIF Muntenia 687.53 454.10 0.11%
10. BRD Societe Generale 632.29 1,188.44 -0.12%

Top 5 by price (gainers)

1. Prodplast Bucuresti 14.49%
2. CEMACON SA 6.12%
3. CONTED SA DOROHOI 4.73%
4. TMK Artrom 4.19%
5. ELECTROARGES SA Curtea de Arges 3.42%

Top 5 by price (decliners)

1. RETRASIB SA Sibiu -14.20%
2. Teraplast SA -2.46%
3. Antibiotice Iasi -2.00%
4. Alumil Rom Industry Bucuresti -1.99%
5. Zentiva SA -1.91%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA103,098.5935.77%
2.Petrom31,132.2210.80%
3.SNGN ROMGAZ SA25,858.188.97%
4.RETRASIB SA Sibiu22,911.137.95%
5.S.C.D.F.E.E. ELECTRICA S.A.18,853.186.54%
6.BRD Societe Generale15,166.965.26%
7.SNTGN TRANSGAZ SA12,941.424.49%
8.CNTEE Transelectrica Bucuresti11,816.684.10%
9.Erste Bank der oesterreichischen Sparkassen AG11,680.874.05%
10.Banca Transilvania10,453.343.63%

Top gainers and decliners

companychange (%)
1.TMK Artrom17.45%
2.Erste Bank der oesterreichischen Sparkassen AG11.41%
3.Boromir Prod SA Buzau (Spicul)10.77%
4.Banca Comerciala Carpatica Sibiu7.87%
5.Electroputere Craiova7.52%
-5.Condmag SA-5.43%
-4.CEMACON SA-5.45%
-3.Alumil Rom Industry Bucuresti-5.99%
-2.Amonil Slobozia-9.47%
-1.RETRASIB SA Sibiu-14.12%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 2.6000 14.49% 17 41.40 2
2. CEMACON SA [CEON] 0.6850 6.12% 16,000 10,266.30 27
3. CONTED SA DOROHOI [CNTE] 77.5000 4.73% 1 77.50 1
4. TMK Artrom [ART] 2.5840 4.19% 20,030 51,722.83 14
5. ELECTROARGES SA Curtea de Arges [ELGS] 0.6195 3.42% 8,300 4,839.10 12
6. Romcarbon SA Buzau [ROCE] 0.1040 2.77% 20,000 2,086.18 7
7. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1327 2.08% 100 13.27 1
8. Aerostar Bacau [ARS] 1.5080 1.75% 560 834.24 7
9. Erste Bank der oesterreichischen Sparkassen AG [EBS] 85.9000 1.66% 9,353 804,405.90 116
10. Amonil Slobozia [AMO] 0.0086 1.18% 49,100 411.50 8
11. Petrolexportimport Bucuresti [PEI] 17.8000 1.14% 4 71.20 1
12. SIF Transilvania [SIF3] 0.2693 1.01% 252,512 67,436.60 115
13. Rompetrol Rafinare Constanta [RRC] 0.0429 0.94% 118,260 4,904.11 19
14. Banca Transilvania [TLV] 1.7700 0.57% 2,116,357 3,743,629.43 116
15. Vrancart Adjud [VNC] 0.0759 0.53% 70,227 5,277.74 6
16. Vae Apcarom Buzau [APC] 0.6830 0.44% 100 68.30 1
17. Petrom [SNP] 0.4370 0.41% 5,924,934 2,590,158.84 81
18. SIF Oltenia [SIF5] 1.8050 0.28% 31,799 57,305.83 46
19. SIF Muntenia [SIF4] 0.8710 0.11% 790,307 687,534.72 83
20. SNTGN TRANSGAZ SA [TGN] 237.8000 0.08% 5,963 1,411,415.15 123
21. Sinteza Oradea [STZ] 0.3890 0.00% 78 30.42 1
22. Altur Slatina [ALT] 0.0445 0.00% 128 5.12 2
23. Turbomecanica Bucuresti [TBM] 0.0274 0.00% 1,000 27.40 1
24. Impact Developer & Contractor S.A. [IMP] 1.2900 0.00% 1,000 1,290.00 1
25. Uamt Oradea [UAM] 1.0000 0.00% 100 100.00 1
26. Casa de Bucovina Club de Munte [BCM] 0.0800 0.00% 4,500 360.00 1
27. ELECTROMAGNETICA SA [ELMA] 0.2019 0.00% 200 40.38 2
28. Condmag SA [COMI] 0.0540 0.00% 334,037 17,436.91 80
29. Farmaceutica Remedia SA [RMAH] 0.2300 0.00% 15,900 3,662.01 11
30. SN NUCLEARELECTRICA SA [SNN] 7.8000 0.00% 19,956 155,463.69 79
31. Oil Terminal Constanta [OIL] 0.0989 -0.10% 10,100 982.89 5
32. SIF Moldova [SIF2] 1.6380 -0.12% 55,144 89,902.00 83
33. BRD Societe Generale [BRD] 7.9900 -0.12% 79,047 632,287.73 133
34. Banca Comerciala Carpatica Sibiu [BCC] 0.0809 -0.25% 165,400 13,251.30 32
35. CNTEE Transelectrica Bucuresti [TEL] 26.6000 -0.37% 28,984 767,811.79 177
36. SNGN ROMGAZ SA [SNG] 33.8000 -0.59% 51,950 1,757,176.34 159
37. SC Fondul Proprietatea SA [FP] 0.9350 -0.64% 13,733,306 12,899,320.38 356
38. Bursa de Valori Bucuresti SA [BVB] 29.6000 -0.67% 1,101 32,767.19 21
39. Compa S.A. Sibiu [CMP] 0.6100 -0.81% 29,500 18,059.80 24
40. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8600 -0.84% 73,515 876,937.58 205
41. Rompetrol Well Services [PTR] 0.5250 -0.94% 1,200 635.00 3
42. SIF Banat Crisana [SIF1] 1.2370 -1.04% 115,899 143,384.75 77
43. SSIF Broker Cluj [BRK] 0.1210 -1.06% 349,815 42,134.00 82
44. VES SA Sighisoara [VESY] 0.0435 -1.14% 34,100 1,473.11 12
45. Biofarm Bucuresti [BIO] 0.2817 -1.16% 8,223 2,320.54 21
46. Turism Felix S.A. Baile Felix [TUFE] 0.1559 -1.27% 8,300 1,289.06 10
47. Siretul Pascani [SRT] 0.0073 -1.35% 159,900 1,119.39 25
48. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0620 -1.43% 5,100 306.15 6
49. Dafora SA Medias [DAFR] 0.0199 -1.49% 307,100 6,141.15 18
50. CONPET SA [COTE] 52.0000 -1.61% 40 2,080.00 1
51. Zentiva SA [SCD] 1.2850 -1.91% 657 844.01 4
52. Alumil Rom Industry Bucuresti [ALU] 0.6900 -1.99% 3,410 2,416.48 9
53. Antibiotice Iasi [ATB] 0.5625 -2.00% 483 270.75 3
54. Teraplast SA [TRP] 0.2340 -2.46% 11,100 2,512.91 6
55. RETRASIB SA Sibiu [RTRA] 0.2900 -14.20% 1,866 541.23 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019