Twitter Feedback site in romana

BSE Daily Market Report / november 05, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 10,437.73 2,695.82 0.21%
2. S.C.D.F.E.E. ELECTRICA S.A. 9,382.38 8,727.37 0.00%
3. BRD Societe Generale 4,587.93 1,110.35 0.00%
4. SNGN ROMGAZ SA 2,777.34 8,811.11 -2.18%
5. Petrom 2,412.44 1,225.21 -1.29%
6. SN NUCLEARELECTRICA SA 2,214.31 491.79 1.72%
7. Banca Transilvania 757.69 950.07 -0.79%
8. SIF Moldova 710.75 155.91 2.17%
9. SIF Transilvania 502.28 94.94 0.63%
10. SIF Oltenia 470.29 1,001.04 0.55%

Top 5 by price (gainers)

1. CEMACON SA 5.00%
2. Turbomecanica Bucuresti 4.26%
3. Turism Felix S.A. Baile Felix 4.23%
4. Alro Slatina 3.13%
5. Banca Comerciala Carpatica Sibiu 2.48%

Top 5 by price (decliners)

1. Mefin Sinaia -14.90%
2. RETRASIB SA Sibiu -8.62%
3. Electroputere Craiova -5.26%
4. Electrocontact Botosani -3.85%
5. ARTEGO SA -3.26%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA75,798.3126.28%
2.SNGN ROMGAZ SA38,592.3413.38%
3.S.C.D.F.E.E. ELECTRICA S.A.29,481.1510.22%
4.RETRASIB SA Sibiu22,884.507.93%
5.Petrom20,332.097.05%
6.Banca Transilvania19,423.346.73%
7.BRD Societe Generale18,082.926.27%
8.Erste Bank der oesterreichischen Sparkassen AG14,323.824.97%
9.CNTEE Transelectrica Bucuresti11,349.083.93%
10.SNTGN TRANSGAZ SA11,077.173.84%

Top gainers and decliners

companychange (%)
1.Erste Bank der oesterreichischen Sparkassen AG8.97%
2.SIF Moldova7.28%
3.CONPET SA7.00%
4.SIF Muntenia6.26%
5.SN NUCLEARELECTRICA SA5.74%
-5.ELECTROARGES SA Curtea de Arges-7.20%
-4.Amonil Slobozia-7.69%
-3.Siretul Pascani-7.89%
-2.CEMACON SA-10.00%
-1.Farmaceutica Remedia SA-13.21%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. CEMACON SA [CEON] 0.6300 5.00% 2,955 1,806.15 14
2. Turbomecanica Bucuresti [TBM] 0.0269 4.26% 88,900 2,342.35 20
3. Turism Felix S.A. Baile Felix [TUFE] 0.1625 4.23% 45,200 7,245.83 19
4. Alro Slatina [ALR] 1.1870 3.13% 596 690.59 5
5. Banca Comerciala Carpatica Sibiu [BCC] 0.0825 2.48% 367,900 29,844.06 44
6. Compa S.A. Sibiu [CMP] 0.6300 2.44% 14,241 8,857.53 9
7. SIF Moldova [SIF2] 1.6950 2.17% 421,147 710,753.28 179
8. SN NUCLEARELECTRICA SA [SNN] 8.2900 1.72% 269,010 2,214,307.42 383
9. Aerostar Bacau [ARS] 1.5500 1.64% 2,150 3,294.06 12
10. Farmaceutica Remedia SA [RMAH] 0.2300 1.41% 10,600 2,438.00 7
11. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1315 1.15% 1,900 232.69 3
12. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0627 1.13% 90,500 5,542.59 28
13. Santierul Naval Orsova [SNO] 1.6720 1.03% 2,900 4,811.97 9
14. SIF Muntenia [SIF4] 0.8910 1.02% 302,695 268,929.58 129
15. SIF Banat Crisana [SIF1] 1.2800 0.87% 156,022 199,413.76 197
16. Condmag SA [COMI] 0.0537 0.75% 34,100 1,776.04 18
17. SSIF Broker Cluj [BRK] 0.1205 0.67% 351,173 42,122.13 58
18. SIF Transilvania [SIF3] 0.2710 0.63% 1,847,540 502,278.83 249
19. SIF Oltenia [SIF5] 1.8200 0.55% 259,625 470,286.03 95
20. Oil Terminal Constanta [OIL] 0.0980 0.51% 4,611 449.55 7
21. Romcarbon SA Buzau [ROCE] 0.1065 0.47% 6,400 679.00 5
22. Biofarm Bucuresti [BIO] 0.2790 0.29% 11,832 3,298.75 15
23. ELECTROMAGNETICA SA [ELMA] 0.2005 0.25% 53,606 10,841.64 24
24. Rompetrol Rafinare Constanta [RRC] 0.0430 0.23% 200 8.59 2
25. SC Fondul Proprietatea SA [FP] 0.9395 0.21% 11,127,300 10,437,734.95 232
26. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9500 0.00% 783,108 9,382,382.47 200
27. Bursa de Valori Bucuresti SA [BVB] 30.0300 0.00% 1,040 31,203.70 18
28. BRD Societe Generale [BRD] 7.9200 0.00% 573,760 4,587,927.90 99
29. Alumil Rom Industry Bucuresti [ALU] 0.7230 0.00% 10 7.23 1
30. ROPHARMA SA [RPH] 0.3488 0.00% 779 271.02 2
31. Uamt Oradea [UAM] 1.0000 0.00% 3,600 3,600.00 4
32. MJ Maillis Romania [MJM] 0.1000 0.00% 1,330 133.00 1
33. CNTEE Transelectrica Bucuresti [TEL] 26.9900 -0.04% 14,330 386,374.77 60
34. ELECTROARGES SA Curtea de Arges [ELGS] 0.5800 -0.26% 12,100 7,103.90 13
35. Zentiva SA [SCD] 1.3350 -0.37% 736 960.80 12
36. Erste Bank der oesterreichischen Sparkassen AG [EBS] 87.5000 -0.40% 1,426 124,938.40 29
37. Petrolexportimport Bucuresti [PEI] 17.5000 -0.51% 16 280.42 2
38. Banca Transilvania [TLV] 1.7610 -0.79% 424,870 757,690.31 128
39. Impact Developer & Contractor S.A. [IMP] 1.2400 -0.80% 677 822.55 7
40. TMK Artrom [ART] 2.4000 -0.83% 480 1,152.07 3
41. Vrancart Adjud [VNC] 0.0743 -0.93% 2,016 149.72 2
42. Amonil Slobozia [AMO] 0.0084 -1.18% 109,900 835.65 25
43. SNTGN TRANSGAZ SA [TGN] 234.2000 -1.26% 1,507 356,035.70 78
44. Petrom [SNP] 0.4225 -1.29% 5,631,789 2,412,443.12 350
45. Siretul Pascani [SRT] 0.0070 -1.41% 600 4.20 2
46. Dafora SA Medias [DAFR] 0.0192 -1.54% 639,800 12,155.68 94
47. SNGN ROMGAZ SA [SNG] 33.7000 -2.18% 80,911 2,777,335.77 117
48. Antibiotice Iasi [ATB] 0.5615 -2.18% 11,950 6,746.62 24
49. ARTEGO SA [ARTE] 8.9000 -3.26% 87 773.95 8
50. Electrocontact Botosani [ECT] 0.0250 -3.85% 100 2.50 1
51. Electroputere Craiova [EPT] 0.0360 -5.26% 100 3.60 1
52. RETRASIB SA Sibiu [RTRA] 0.2650 -8.62% 15,296 4,011.04 4
53. Mefin Sinaia [MEF] 2.1700 -14.90% 200 437.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019