Twitter Feedback site in romana

BSE Daily Market Report / november 12, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 3,705.19 2,464.81 0.16%
2. SNTGN TRANSGAZ SA 2,041.53 3,864.40 0.00%
3. SNGN ROMGAZ SA 1,790.49 1,594.86 0.06%
4. CNTEE Transelectrica Bucuresti 1,468.08 7,822.91 1.11%
5. SN NUCLEARELECTRICA SA 1,310.55 220.63 -1.57%
6. Petrom 1,211.94 297.41 -0.54%
7. Biofarm Bucuresti 708.18 7.36 -0.47%
8. SIF Muntenia 685.46 82.69 0.06%
9. Banca Transilvania 619.46 520.70 0.23%
10. BRD Societe Generale 598.27 154.88 -1.15%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 6.15%
2. Petrolexportimport Bucuresti 5.71%
3. Electrocontact Botosani 4.00%
4. Rompetrol Rafinare Constanta 2.87%
5. Zentiva SA 2.70%

Top 5 by price (decliners)

1. TMK Artrom -8.37%
2. CEMACON SA -8.26%
3. Turism Felix S.A. Baile Felix -6.40%
4. Altur Slatina -3.29%
5. Siretul Pascani -2.86%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA81,926.1027.37%
2.SNGN ROMGAZ SA43,059.2414.39%
3.S.C.D.F.E.E. ELECTRICA S.A.41,533.6013.88%
4.Petrom25,770.008.61%
5.Banca Transilvania19,009.426.35%
6.BRD Societe Generale15,388.635.14%
7.CNTEE Transelectrica Bucuresti15,143.155.06%
8.SNTGN TRANSGAZ SA12,851.324.29%
9.SIF Muntenia8,986.983.00%
10.Erste Bank der oesterreichischen Sparkassen AG7,909.282.64%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu17.52%
2.Santierul Naval Orsova14.73%
3.Romcarbon SA Buzau7.69%
4.Impact Developer & Contractor S.A.6.98%
5.CNTEE Transelectrica Bucuresti6.39%
-5.Petrom-2.59%
-4.BRD Societe Generale-2.88%
-3.Siretul Pascani-6.85%
-2.CEMACON SA-7.59%
-1.TMK Artrom-8.86%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 1.3800 6.15% 81,455 112,061.50 43
2. Petrolexportimport Bucuresti [PEI] 18.5000 5.71% 1 18.50 1
3. Electrocontact Botosani [ECT] 0.0260 4.00% 1,000 24.35 4
4. Rompetrol Rafinare Constanta [RRC] 0.0430 2.87% 33,000 1,393.95 8
5. Zentiva SA [SCD] 1.3320 2.70% 33 43.93 4
6. Teraplast SA [TRP] 0.2409 2.51% 10,600 2,468.98 3
7. VES SA Sighisoara [VESY] 0.0438 1.86% 1,300 56.73 2
8. Antibiotice Iasi [ATB] 0.5720 1.24% 68,020 38,612.35 29
9. ELECTROMAGNETICA SA [ELMA] 0.2024 1.20% 500 101.20 2
10. CNTEE Transelectrica Bucuresti [TEL] 28.3000 1.11% 51,923 1,468,083.69 133
11. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.9800 0.67% 27,512 325,708.28 150
12. Compa S.A. Sibiu [CMP] 0.6335 0.56% 4,400 2,759.65 7
13. Dafora SA Medias [DAFR] 0.0194 0.52% 51,400 982.76 13
14. Oil Terminal Constanta [OIL] 0.0980 0.51% 5,300 519.40 2
15. ELECTROARGES SA Curtea de Arges [ELGS] 0.6145 0.24% 400 245.80 1
16. RETRASIB SA Sibiu [RTRA] 0.3408 0.24% 7,512 2,521.85 6
17. Banca Transilvania [TLV] 1.7290 0.23% 357,060 619,461.63 145
18. Romcarbon SA Buzau [ROCE] 0.1120 0.18% 2,100 235.65 6
19. SC Fondul Proprietatea SA [FP] 0.9445 0.16% 3,924,899 3,705,192.78 341
20. SIF Oltenia [SIF5] 1.8140 0.11% 44,877 80,816.79 94
21. SNGN ROMGAZ SA [SNG] 34.0000 0.06% 52,654 1,790,492.16 78
22. SIF Muntenia [SIF4] 0.9005 0.06% 761,435 685,459.30 111
23. Vae Apcarom Buzau [APC] 0.6900 0.00% 6,500 4,503.05 5
24. Amonil Slobozia [AMO] 0.0085 0.00% 300 2.55 1
25. Santierul Naval Orsova [SNO] 1.9000 0.00% 3,850 7,325.40 9
26. SNTGN TRANSGAZ SA [TGN] 238.2000 0.00% 8,569 2,041,529.50 80
27. Turbomecanica Bucuresti [TBM] 0.0273 0.00% 45,100 1,211.23 3
28. ROPHARMA SA [RPH] 0.3487 -0.03% 1,446 503.37 4
29. Bursa de Valori Bucuresti SA [BVB] 30.0000 -0.03% 215 6,450.00 9
30. SIF Banat Crisana [SIF1] 1.2820 -0.23% 96,363 122,962.30 130
31. SIF Transilvania [SIF3] 0.2670 -0.37% 674,148 180,452.75 139
32. Biofarm Bucuresti [BIO] 0.2762 -0.47% 2,529,572 708,177.52 33
33. CONTED SA DOROHOI [CNTE] 76.0000 -0.52% 2 152.00 2
34. SIF Moldova [SIF2] 1.6900 -0.53% 97,339 163,710.59 108
35. Petrom [SNP] 0.4257 -0.54% 2,838,303 1,211,936.48 154
36. Alumil Rom Industry Bucuresti [ALU] 0.7300 -0.54% 610 446.56 3
37. Condmag SA [COMI] 0.0534 -0.56% 87,900 4,573.24 28
38. Aerostar Bacau [ARS] 1.5750 -0.63% 2,220 3,496.50 5
39. SSIF Broker Cluj [BRK] 0.1182 -0.76% 324,457 38,609.33 54
40. Banca Comerciala Carpatica Sibiu [BCC] 0.0812 -0.98% 12,577 1,025.85 13
41. Casa de Bucovina Club de Munte [BCM] 0.0790 -1.00% 200 15.80 1
42. BRD Societe Generale [BRD] 7.7600 -1.15% 76,153 598,268.80 141
43. Erste Bank der oesterreichischen Sparkassen AG [EBS] 87.2000 -1.19% 5,470 478,902.50 27
44. Vrancart Adjud [VNC] 0.0770 -1.28% 50,000 3,850.00 1
45. SN NUCLEARELECTRICA SA [SNN] 8.1500 -1.57% 160,598 1,310,545.56 137
46. CONPET SA [COTE] 51.5000 -2.83% 1,531 77,597.15 68
47. Siretul Pascani [SRT] 0.0068 -2.86% 6,300 42.30 6
48. Altur Slatina [ALT] 0.0411 -3.29% 22,000 907.72 13
49. Turism Felix S.A. Baile Felix [TUFE] 0.1521 -6.40% 3,000 456.30 2
50. CEMACON SA [CEON] 0.6330 -8.26% 38,000 23,379.50 86
51. TMK Artrom [ART] 2.3550 -8.37% 1,490 3,511.98 9
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019