Twitter Feedback site in romana

BSE Daily Market Report / november 13, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. CONPET SA 99,834.62 77.60 0.97%
2. SC Fondul Proprietatea SA 13,434.16 3,705.19 0.11%
3. SNTGN TRANSGAZ SA 5,976.22 2,041.53 2.18%
4. SNGN ROMGAZ SA 5,291.10 1,790.49 0.00%
5. BRD Societe Generale 2,397.50 598.27 -0.77%
6. CNTEE Transelectrica Bucuresti 1,730.94 1,468.08 0.88%
7. S.C.D.F.E.E. ELECTRICA S.A. 1,683.59 325.71 -2.59%
8. Petrom 1,505.49 1,211.94 -0.16%
9. SIF Muntenia 1,158.47 685.46 0.33%
10. Banca Transilvania 818.18 619.46 -0.75%

Top 5 by price (gainers)

1. Santierul Naval Orsova 14.95%
2. Electroaparataj SA 13.48%
3. Farmaceutica Remedia SA 8.26%
4. Turism Felix S.A. Baile Felix 6.44%
5. STIROM SA 3.91%

Top 5 by price (decliners)

1. ARTEGO SA -4.40%
2. Siretul Pascani -2.94%
3. S.C.D.F.E.E. ELECTRICA S.A. -2.59%
4. CEMACON SA -2.53%
5. SIF Oltenia -1.60%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CONPET SA99,984.5624.56%
2.SC Fondul Proprietatea SA82,460.9420.26%
3.SNGN ROMGAZ SA46,593.1711.45%
4.S.C.D.F.E.E. ELECTRICA S.A.42,340.2610.40%
5.Petrom24,685.336.06%
6.SNTGN TRANSGAZ SA17,416.124.28%
7.BRD Societe Generale17,153.844.21%
8.CNTEE Transelectrica Bucuresti16,106.273.96%
9.Banca Transilvania16,083.973.95%
10.SIF Muntenia9,457.912.32%

Top gainers and decliners

companychange (%)
1.Santierul Naval Orsova31.88%
2.Farmaceutica Remedia SA8.26%
3.Romcarbon SA Buzau6.57%
4.CNTEE Transelectrica Bucuresti6.37%
5.Impact Developer & Contractor S.A.6.28%
-5.Petrom-2.97%
-4.BRD Societe Generale-3.75%
-3.Siretul Pascani-4.35%
-2.Banca Transilvania-4.83%
-1.CEMACON SA-11.60%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Santierul Naval Orsova [SNO] 2.1840 14.95% 16,910 34,926.14 29
2. Electroaparataj SA [ELJ] 0.1600 13.48% 2,000 320.00 1
3. Farmaceutica Remedia SA [RMAH] 0.2490 8.26% 11,000 2,632.66 9
4. Turism Felix S.A. Baile Felix [TUFE] 0.1619 6.44% 8,400 1,330.93 8
5. STIROM SA [STIB] 5.0500 3.91% 100 505.00 1
6. Rompetrol Well Services [PTR] 0.5450 3.02% 10,600 5,603.00 6
7. Altur Slatina [ALT] 0.0420 2.19% 110,200 4,474.35 23
8. SNTGN TRANSGAZ SA [TGN] 243.4000 2.18% 24,612 5,976,218.50 300
9. Biofarm Bucuresti [BIO] 0.2805 1.56% 6,839 1,909.16 10
10. Antibiotice Iasi [ATB] 0.5795 1.31% 60,964 35,077.03 55
11. CONPET SA [COTE] 52.0000 0.97% 2,047,847 99,834,617.45 60
12. CNTEE Transelectrica Bucuresti [TEL] 28.5500 0.88% 60,629 1,730,940.38 201
13. Erste Bank der oesterreichischen Sparkassen AG [EBS] 87.8000 0.69% 244 21,276.20 21
14. CONTED SA DOROHOI [CNTE] 76.5000 0.66% 1 76.50 1
15. Zentiva SA [SCD] 1.3400 0.60% 1,420 1,901.60 5
16. Dafora SA Medias [DAFR] 0.0195 0.52% 114,300 2,215.94 25
17. VES SA Sighisoara [VESY] 0.0440 0.46% 7,000 306.81 5
18. Banca Comerciala Carpatica Sibiu [BCC] 0.0815 0.37% 29,600 2,413.45 10
19. SIF Muntenia [SIF4] 0.9035 0.33% 1,280,332 1,158,469.70 99
20. Alumil Rom Industry Bucuresti [ALU] 0.7320 0.27% 586 429.27 6
21. SSIF Broker Cluj [BRK] 0.1185 0.25% 216,947 25,881.20 34
22. SC Fondul Proprietatea SA [FP] 0.9455 0.11% 14,198,538 13,434,158.01 185
23. ELECTROMAGNETICA SA [ELMA] 0.2025 0.05% 34,918 6,988.38 12
24. Amonil Slobozia [AMO] 0.0085 0.00% 4,200 32.74 4
25. Sinteza Oradea [STZ] 0.3890 0.00% 800 311.20 3
26. SNGN ROMGAZ SA [SNG] 34.0000 0.00% 155,513 5,291,104.94 262
27. Socep Constanta [SOCP] 0.1900 0.00% 2 0.34 1
28. UZTEL SA [UZT] 3.7000 0.00% 6 18.00 1
29. Bursa de Valori Bucuresti SA [BVB] 30.0000 0.00% 339 10,158.47 15
30. Casa de Bucovina Club de Munte [BCM] 0.0790 0.00% 7,800 616.20 2
31. Aerostar Bacau [ARS] 1.5750 0.00% 1,000 1,575.00 1
32. SIF Transilvania [SIF3] 0.2670 0.00% 547,200 146,155.51 144
33. ELECTROARGES SA Curtea de Arges [ELGS] 0.6140 -0.08% 6,300 3,800.00 8
34. Romcarbon SA Buzau [ROCE] 0.1119 -0.09% 35,000 3,903.37 18
35. SIF Banat Crisana [SIF1] 1.2800 -0.16% 44,146 56,091.85 123
36. Petrom [SNP] 0.4250 -0.16% 3,520,343 1,505,489.25 151
37. SIF Moldova [SIF2] 1.6870 -0.18% 136,902 230,775.51 117
38. SN NUCLEARELECTRICA SA [SNN] 8.1300 -0.25% 18,792 153,446.02 131
39. Turbomecanica Bucuresti [TBM] 0.0272 -0.37% 7,100 188.72 7
40. Compa S.A. Sibiu [CMP] 0.6300 -0.55% 8,800 5,538.95 7
41. Impact Developer & Contractor S.A. [IMP] 1.3710 -0.65% 4,200 5,801.50 11
42. Condmag SA [COMI] 0.0530 -0.75% 67,600 3,592.67 20
43. Banca Transilvania [TLV] 1.7160 -0.75% 475,199 818,181.05 231
44. BRD Societe Generale [BRD] 7.7000 -0.77% 311,238 2,397,501.50 220
45. Vrancart Adjud [VNC] 0.0762 -1.04% 400 30.48 1
46. Rompetrol Rafinare Constanta [RRC] 0.0425 -1.16% 25,000 1,053.50 2
47. SIF Oltenia [SIF5] 1.7850 -1.60% 31,589 56,455.87 123
48. CEMACON SA [CEON] 0.6170 -2.53% 6,100 3,763.90 19
49. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.6700 -2.59% 143,271 1,683,591.72 490
50. Siretul Pascani [SRT] 0.0066 -2.94% 80,000 543.92 5
51. ARTEGO SA [ARTE] 8.7000 -4.40% 420 3,675.90 16
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019