Twitter Feedback site in romana

BSE Daily Market Report / november 20, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. S.C.D.F.E.E. ELECTRICA S.A. 4,215.67 339.09 -2.97%
2. Zentiva SA 3,324.56 7.15 2.05%
3. SNGN ROMGAZ SA 2,449.26 881.72 -0.50%
4. CNTEE Transelectrica Bucuresti 2,392.36 390.87 -1.09%
5. SC Fondul Proprietatea SA 2,143.72 719.44 -0.80%
6. Banca Transilvania 1,382.91 340.75 -0.64%
7. Petrom 1,187.44 405.55 -0.28%
8. SNTGN TRANSGAZ SA 573.70 673.06 -0.51%
9. SIF Transilvania 546.10 527.19 -1.15%
10. Erste Bank der oesterreichischen Sparkassen AG 495.35 914.68 -0.93%

Top 5 by price (gainers)

1. Teraplast SA 7.39%
2. Carbochim Cluj Napoca 3.64%
3. Compa S.A. Sibiu 3.13%
4. BRD Societe Generale 2.72%
5. Dafora SA Medias 2.14%

Top 5 by price (decliners)

1. ARTEGO SA -3.83%
2. S.C.D.F.E.E. ELECTRICA S.A. -2.97%
3. SIF Moldova -2.93%
4. Rompetrol Well Services -1.92%
5. SN NUCLEARELECTRICA SA -1.86%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CONPET SA101,119.1926.69%
2.SC Fondul Proprietatea SA78,949.4920.84%
3.SNGN ROMGAZ SA31,895.418.42%
4.Petrom26,620.117.03%
5.SNTGN TRANSGAZ SA25,275.356.67%
6.CNTEE Transelectrica Bucuresti24,385.446.44%
7.S.C.D.F.E.E. ELECTRICA S.A.20,300.945.36%
8.BRD Societe Generale14,456.883.82%
9.Bursa de Valori Bucuresti SA13,169.353.48%
10.Banca Transilvania9,244.132.44%

Top gainers and decliners

companychange (%)
1.RETRASIB SA Sibiu29.03%
2.Santierul Naval Orsova18.32%
3.Zentiva SA14.88%
4.Alumil Rom Industry Bucuresti14.51%
5.Impact Developer & Contractor S.A.7.92%
-5.SIF Moldova-4.59%
-4.SIF Transilvania-4.62%
-3.Banca Transilvania-5.24%
-2.SN NUCLEARELECTRICA SA-6.18%
-1.S.C.D.F.E.E. ELECTRICA S.A.-8.27%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Teraplast SA [TRP] 0.2369 7.39% 4,700 1,106.17 6
2. Carbochim Cluj Napoca [CBC] 5.7000 3.64% 132 752.40 4
3. Compa S.A. Sibiu [CMP] 0.6600 3.13% 10,600 6,996.40 7
4. BRD Societe Generale [BRD] 7.9200 2.72% 8,760 68,730.05 74
5. Dafora SA Medias [DAFR] 0.0191 2.14% 2,526,300 47,253.52 209
6. Zentiva SA [SCD] 1.4900 2.05% 2,231,370 3,324,561.71 17
7. ROPHARMA SA [RPH] 0.3560 1.71% 25,200 8,796.20 2
8. CONPET SA [COTE] 53.8000 1.51% 4,269 229,065.50 20
9. TMK Artrom [ART] 2.4000 1.48% 1,010 2,423.65 3
10. Turbomecanica Bucuresti [TBM] 0.0276 1.47% 449,200 11,980.73 47
11. Vrancart Adjud [VNC] 0.0810 1.25% 350,000 28,435.54 13
12. Aerostar Bacau [ARS] 1.6000 0.63% 19,990 31,777.01 11
13. Turism Felix S.A. Baile Felix [TUFE] 0.1719 0.53% 700 119.18 4
14. CEMACON SA [CEON] 0.6245 0.48% 1,400 870.95 5
15. SIF Banat Crisana [SIF1] 1.2640 0.40% 109,747 138,038.22 100
16. Condmag SA [COMI] 0.0528 0.19% 175,300 9,228.21 40
17. Antibiotice Iasi [ATB] 0.5780 0.17% 1,228 718.93 5
18. SSIF Broker Cluj [BRK] 0.1165 0.17% 104,388 12,231.34 21
19. Mecanica SA Ceahlau [MECF] 0.1018 0.00% 21,100 2,146.30 5
20. Oil Terminal Constanta [OIL] 0.0973 0.00% 65,800 6,422.65 6
21. Altur Slatina [ALT] 0.0418 0.00% 100 4.18 1
22. Amonil Slobozia [AMO] 0.0084 0.00% 11,200 92.98 8
23. UZTEL SA [UZT] 3.7000 0.00% 14,900 55,130.00 3
24. Rompetrol Rafinare Constanta [RRC] 0.0424 0.00% 30,100 1,234.29 4
25. STIROM SA [STIB] 4.9200 0.00% 4 19.20 1
26. ELECTROMAGNETICA SA [ELMA] 0.1999 -0.05% 11,200 2,231.47 10
27. Santierul Naval Orsova [SNO] 2.2480 -0.09% 20 43.98 2
28. Romcarbon SA Buzau [ROCE] 0.1113 -0.09% 1,300 144.70 4
29. Petrom [SNP] 0.4265 -0.28% 2,793,017 1,187,435.23 96
30. SIF Muntenia [SIF4] 0.8900 -0.34% 203,742 181,041.34 69
31. Alumil Rom Industry Bucuresti [ALU] 0.8130 -0.37% 100 81.30 1
32. SIF Oltenia [SIF5] 1.7630 -0.40% 72,311 127,746.74 103
33. SNGN ROMGAZ SA [SNG] 33.8000 -0.50% 72,365 2,449,260.61 201
34. SNTGN TRANSGAZ SA [TGN] 253.7000 -0.51% 2,256 573,703.35 84
35. Alro Slatina [ALR] 1.1540 -0.52% 6,730 7,632.98 8
36. Electroputere Craiova [EPT] 0.0375 -0.53% 700 23.07 2
37. Socep Constanta [SOCP] 0.1855 -0.54% 22,500 4,175.20 7
38. Bursa de Valori Bucuresti SA [BVB] 30.7000 -0.62% 414 12,792.99 7
39. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0623 -0.64% 3,900 242.97 1
40. Banca Transilvania [TLV] 1.6990 -0.64% 814,263 1,382,906.97 200
41. SC Fondul Proprietatea SA [FP] 0.9305 -0.80% 2,297,884 2,143,716.42 237
42. Impact Developer & Contractor S.A. [IMP] 1.3490 -0.81% 3,073 4,036.97 7
43. Banca Comerciala Carpatica Sibiu [BCC] 0.0812 -0.85% 188,800 15,157.03 25
44. Erste Bank der oesterreichischen Sparkassen AG [EBS] 90.8000 -0.93% 5,507 495,346.05 111
45. CNTEE Transelectrica Bucuresti [TEL] 29.0700 -1.09% 82,100 2,392,357.58 138
46. SIF Transilvania [SIF3] 0.2580 -1.15% 2,105,511 546,099.22 373
47. Biofarm Bucuresti [BIO] 0.2800 -1.34% 51,064 14,297.49 13
48. SN NUCLEARELECTRICA SA [SNN] 7.9000 -1.86% 10,463 82,930.25 86
49. Rompetrol Well Services [PTR] 0.5100 -1.92% 200 102.00 1
50. SIF Moldova [SIF2] 1.6210 -2.93% 159,131 261,469.43 206
51. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.0900 -2.97% 378,990 4,215,673.25 749
52. ARTEGO SA [ARTE] 8.8000 -3.83% 540 4,769.70 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019