Twitter Feedback site in romana

BSE Daily Market Report / november 24, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 13,720.57 3,071.30 -0.81%
2. S.C.D.F.E.E. ELECTRICA S.A. 5,233.47 1,012.88 0.00%
3. SNTGN TRANSGAZ SA 2,723.28 2,958.06 0.00%
4. BRD Societe Generale 2,053.74 10,633.33 2.47%
5. Petrom 1,376.04 5,886.14 -0.56%
6. Banca Transilvania 685.04 2,138.96 -0.70%
7. Bursa de Valori Bucuresti SA 519.39 59.26 0.55%
8. CNTEE Transelectrica Bucuresti 406.93 565.39 -2.14%
9. Erste Bank der oesterreichischen Sparkassen AG 395.70 1,402.15 -1.37%
10. SNGN ROMGAZ SA 347.80 3,187.85 0.06%

Top 5 by price (gainers)

1. Santierul Naval Orsova 12.88%
2. SSIF Broker Cluj 7.31%
3. UZTEL SA 4.77%
4. PREFAB SA Bucuresti 3.12%
5. Impact Developer & Contractor S.A. 2.67%

Top 5 by price (decliners)

1. Electroputere Craiova -6.67%
2. Amonil Slobozia -5.95%
3. Dafora SA Medias -5.79%
4. Vae Apcarom Buzau -4.34%
5. Electrocontact Botosani -4.23%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CONPET SA101,836.9228.48%
2.SC Fondul Proprietatea SA60,278.5816.86%
3.SNTGN TRANSGAZ SA30,359.778.49%
4.BRD Societe Generale24,577.896.87%
5.CNTEE Transelectrica Bucuresti24,083.316.74%
6.SNGN ROMGAZ SA21,055.675.89%
7.Petrom19,639.865.49%
8.S.C.D.F.E.E. ELECTRICA S.A.17,119.464.79%
9.Bursa de Valori Bucuresti SA13,570.003.80%
10.Banca Transilvania11,184.713.13%

Top gainers and decliners

companychange (%)
1.Santierul Naval Orsova52.63%
2.Zentiva SA19.28%
3.RETRASIB SA Sibiu17.65%
4.Turism Felix S.A. Baile Felix12.95%
5.Alumil Rom Industry Bucuresti10.90%
-5.Rompetrol Well Services-6.97%
-4.Amonil Slobozia-7.06%
-3.Dafora SA Medias-7.25%
-2.CEMACON SA-7.39%
-1.Petrolexportimport Bucuresti-14.29%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Santierul Naval Orsova [SNO] 2.9000 12.88% 1,720 4,760.01 10
2. SSIF Broker Cluj [BRK] 0.1263 7.31% 1,922,180 237,636.20 293
3. UZTEL SA [UZT] 3.8690 4.77% 5,110 18,908.69 4
4. PREFAB SA Bucuresti [PREH] 1.6500 3.12% 60 99.00 2
5. Impact Developer & Contractor S.A. [IMP] 1.3450 2.67% 183,700 246,773.10 43
6. BRD Societe Generale [BRD] 8.3000 2.47% 251,400 2,053,741.40 155
7. Condmag SA [COMI] 0.0541 2.46% 223,600 11,934.31 35
8. Socep Constanta [SOCP] 0.1900 2.37% 800 151.80 2
9. CONPET SA [COTE] 54.4000 1.12% 1,183 64,093.60 24
10. SN NUCLEARELECTRICA SA [SNN] 7.9800 1.01% 23,664 188,508.96 47
11. Romcarbon SA Buzau [ROCE] 0.1125 0.90% 57,325 6,459.67 29
12. SIF Muntenia [SIF4] 0.9060 0.78% 199,452 180,374.49 93
13. Altur Slatina [ALT] 0.0413 0.73% 5,000 206.50 3
14. CEMACON SA [CEON] 0.6390 0.63% 5,400 3,409.75 14
15. ARTEGO SA [ARTE] 8.8500 0.57% 10 88.50 1
16. Bursa de Valori Bucuresti SA [BVB] 31.1500 0.55% 16,755 519,385.59 40
17. SIF Moldova [SIF2] 1.6550 0.36% 30,960 51,117.75 77
18. SIF Oltenia [SIF5] 1.7830 0.22% 68,428 121,092.38 90
19. CONTED SA DOROHOI [CNTE] 73.7500 0.14% 25 1,847.50 2
20. SNGN ROMGAZ SA [SNG] 34.0000 0.06% 10,195 347,800.77 59
21. VES SA Sighisoara [VESY] 0.0431 0.00% 5,000 215.04 4
22. SNTGN TRANSGAZ SA [TGN] 254.0000 0.00% 10,722 2,723,283.65 102
23. SIF Banat Crisana [SIF1] 1.2640 0.00% 47,496 59,800.84 87
24. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.2000 0.00% 465,498 5,233,467.57 262
25. Petrolexportimport Bucuresti [PEI] 15.0000 0.00% 51 765.00 2
26. ELECTROMAGNETICA SA [ELMA] 0.1995 0.00% 800 159.63 3
27. Biofarm Bucuresti [BIO] 0.2839 0.00% 30,400 8,530.57 4
28. Armatura Cluj-Napoca [ARM] 0.0900 0.00% 887 70.56 3
29. ROPHARMA SA [RPH] 0.3460 -0.03% 28,000 9,688.00 2
30. TMK Artrom [ART] 2.5100 -0.04% 10 25.10 1
31. Turism Felix S.A. Baile Felix [TUFE] 0.1718 -0.06% 4,100 661.88 3
32. Banca Comerciala Carpatica Sibiu [BCC] 0.0816 -0.12% 31,760 2,542.65 20
33. Casa de Bucovina Club de Munte [BCM] 0.0797 -0.13% 6,100 471.77 4
34. Rompetrol Rafinare Constanta [RRC] 0.0424 -0.24% 9,760 402.29 5
35. Alro Slatina [ALR] 1.1290 -0.27% 5,766 6,397.04 29
36. Petrom [SNP] 0.4270 -0.56% 3,212,819 1,376,038.91 90
37. Rompetrol Well Services [PTR] 0.5070 -0.59% 2,000 1,016.45 4
38. Banca Transilvania [TLV] 1.6950 -0.70% 402,412 685,044.92 197
39. SC Fondul Proprietatea SA [FP] 0.9210 -0.81% 14,831,555 13,720,573.71 335
40. Aerostar Bacau [ARS] 1.6300 -0.91% 4,210 6,827.49 10
41. Oil Terminal Constanta [OIL] 0.0969 -1.02% 19,800 1,920.22 16
42. SIF Transilvania [SIF3] 0.2572 -1.04% 578,424 149,087.45 172
43. Erste Bank der oesterreichischen Sparkassen AG [EBS] 93.3000 -1.37% 4,177 395,701.10 125
44. Turbomecanica Bucuresti [TBM] 0.0272 -1.45% 25,800 696.76 3
45. Antibiotice Iasi [ATB] 0.5800 -1.69% 30,214 17,437.44 21
46. Compa S.A. Sibiu [CMP] 0.6500 -1.74% 11,270 7,328.25 8
47. CNTEE Transelectrica Bucuresti [TEL] 28.3600 -2.14% 14,216 406,932.68 283
48. Zentiva SA [SCD] 1.5470 -2.40% 60 90.47 3
49. Vrancart Adjud [VNC] 0.0805 -3.59% 26,000 2,118.18 4
50. Electrocontact Botosani [ECT] 0.0249 -4.23% 2,500 57.81 5
51. Vae Apcarom Buzau [APC] 0.6950 -4.34% 1,256 870.35 5
52. Dafora SA Medias [DAFR] 0.0179 -5.79% 3,356,500 59,592.00 224
53. Amonil Slobozia [AMO] 0.0079 -5.95% 11,000 87.35 21
54. Electroputere Craiova [EPT] 0.0350 -6.67% 300 10.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019