Twitter Feedback site in romana

BSE Daily Market Report / november 26, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 8,161.07 3,216.00 0.00%
2. SC Fondul Proprietatea SA 5,980.63 3,613.97 0.65%
3. SNGN ROMGAZ SA 4,947.08 902.43 -0.89%
4. S.C.D.F.E.E. ELECTRICA S.A. 4,888.22 3,828.34 0.00%
5. Erste Bank der oesterreichischen Sparkassen AG 1,608.83 842.23 1.06%
6. Banca Transilvania 1,444.27 1,355.34 0.00%
7. BRD Societe Generale 931.55 1,844.81 -0.60%
8. SNTGN TRANSGAZ SA 456.86 1,365.48 -1.18%
9. CNTEE Transelectrica Bucuresti 340.47 3,212.25 -0.46%
10. SIF Moldova 255.71 51.38 -0.61%

Top 5 by price (gainers)

1. Turbomecanica Bucuresti 14.66%
2. Dafora SA Medias 3.91%
3. Amonil Slobozia 3.75%
4. CEMACON SA 3.14%
5. Zentiva SA 1.82%

Top 5 by price (decliners)

1. Santierul Naval Orsova -12.76%
2. Petrolexportimport Bucuresti -8.66%
3. Vrancart Adjud -6.56%
4. Impact Developer & Contractor S.A. -3.03%
5. PREFAB SA Bucuresti -3.03%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.CONPET SA101,964.2827.37%
2.SC Fondul Proprietatea SA63,703.1717.10%
3.Petrom29,507.597.92%
4.BRD Societe Generale26,601.097.14%
5.SNTGN TRANSGAZ SA26,276.177.05%
6.S.C.D.F.E.E. ELECTRICA S.A.23,715.636.37%
7.SNGN ROMGAZ SA23,519.836.31%
8.CNTEE Transelectrica Bucuresti18,345.034.92%
9.Bursa de Valori Bucuresti SA13,825.243.71%
10.Banca Transilvania12,844.153.45%

Top gainers and decliners

companychange (%)
1.Santierul Naval Orsova14.61%
2.Zentiva SA12.69%
3.Turbomecanica Bucuresti12.13%
4.Alumil Rom Industry Bucuresti10.66%
5.Vrancart Adjud10.37%
-5.Rompetrol Well Services-6.42%
-4.Impact Developer & Contractor S.A.-6.64%
-3.Petrolexportimport Bucuresti-7.59%
-2.Farmaceutica Remedia SA-8.84%
-1.Electroputere Craiova-9.26%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turbomecanica Bucuresti [TBM] 0.0305 14.66% 4,428,100 129,374.98 338
2. Dafora SA Medias [DAFR] 0.0186 3.91% 670,200 12,341.17 45
3. Amonil Slobozia [AMO] 0.0083 3.75% 20,700 166.83 8
4. CEMACON SA [CEON] 0.6725 3.14% 7,900 5,272.90 28
5. Zentiva SA [SCD] 1.5100 1.82% 327 500.60 8
6. Aerostar Bacau [ARS] 1.6900 1.62% 740 1,239.08 16
7. Condmag SA [COMI] 0.0550 1.48% 124,100 6,834.56 45
8. Antibiotice Iasi [ATB] 0.5875 1.29% 3,711 2,153.60 6
9. Erste Bank der oesterreichischen Sparkassen AG [EBS] 95.0000 1.06% 16,888 1,608,833.75 115
10. Rompetrol Well Services [PTR] 0.5100 0.79% 5,200 2,651.60 3
11. SC Fondul Proprietatea SA [FP] 0.9360 0.65% 6,400,317 5,980,630.59 156
12. Bursa de Valori Bucuresti SA [BVB] 31.4000 0.64% 5,235 164,157.08 66
13. ELECTROMAGNETICA SA [ELMA] 0.2010 0.50% 67,436 13,553.34 4
14. Electrocontact Botosani [ECT] 0.0249 0.40% 1,400 33.32 4
15. Biofarm Bucuresti [BIO] 0.2810 0.36% 51,093 14,307.61 16
16. CONTED SA DOROHOI [CNTE] 74.0000 0.27% 27 1,998.00 1
17. Turism Felix S.A. Baile Felix [TUFE] 0.1720 0.12% 19,000 3,266.15 7
18. Romcarbon SA Buzau [ROCE] 0.1100 0.00% 49,400 5,470.66 17
19. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.8000 0.00% 417,984 4,888,224.76 209
20. SIF Transilvania [SIF3] 0.2570 0.00% 519,940 133,490.91 178
21. SIF Muntenia [SIF4] 0.9115 0.00% 117,298 106,847.17 99
22. Oil Terminal Constanta [OIL] 0.0979 0.00% 200 19.58 1
23. Rompetrol Rafinare Constanta [RRC] 0.0420 0.00% 100 4.20 1
24. Petrom [SNP] 0.4300 0.00% 19,085,533 8,161,073.35 89
25. Farmaceutica Remedia SA [RMAH] 0.2270 0.00% 500 113.50 1
26. Banca Transilvania [TLV] 1.7000 0.00% 851,497 1,444,268.82 125
27. Vae Apcarom Buzau [APC] 0.6835 -0.07% 4,375 2,989.50 6
28. SSIF Broker Cluj [BRK] 0.1209 -0.08% 109,815 13,133.32 34
29. Banca Comerciala Carpatica Sibiu [BCC] 0.0798 -0.25% 146,790 11,687.74 17
30. Alumil Rom Industry Bucuresti [ALU] 0.8100 -0.37% 960 749.16 7
31. CNTEE Transelectrica Bucuresti [TEL] 27.9700 -0.46% 12,130 340,473.90 133
32. SIF Banat Crisana [SIF1] 1.2770 -0.55% 100,472 127,248.16 109
33. BRD Societe Generale [BRD] 8.2500 -0.60% 112,947 931,546.90 60
34. SIF Moldova [SIF2] 1.6300 -0.61% 157,726 255,707.51 175
35. SIF Oltenia [SIF5] 1.7680 -0.79% 40,563 71,665.60 95
36. Socep Constanta [SOCP] 0.1885 -0.79% 12,800 2,412.80 1
37. Alro Slatina [ALR] 1.1200 -0.80% 2,545 2,852.48 9
38. SNGN ROMGAZ SA [SNG] 33.4000 -0.89% 147,981 4,947,084.87 635
39. ELECTROARGES SA Curtea de Arges [ELGS] 0.5990 -0.99% 3,800 2,276.20 3
40. SNTGN TRANSGAZ SA [TGN] 251.0000 -1.18% 1,814 456,855.60 74
41. CONPET SA [COTE] 54.2000 -1.28% 2,224 122,166.40 13
42. Compa S.A. Sibiu [CMP] 0.6300 -1.56% 894 563.22 2
43. Electroputere Craiova [EPT] 0.0343 -1.72% 13,400 404.82 19
44. SN NUCLEARELECTRICA SA [SNN] 7.8300 -2.00% 12,135 95,931.41 80
45. ARTEGO SA [ARTE] 8.5000 -2.86% 320 2,731.00 12
46. PREFAB SA Bucuresti [PREH] 1.6000 -3.03% 170 272.00 2
47. Impact Developer & Contractor S.A. [IMP] 1.2800 -3.03% 11,462 14,545.88 15
48. Vrancart Adjud [VNC] 0.0841 -6.56% 20,600 1,742.96 7
49. Petrolexportimport Bucuresti [PEI] 15.7100 -8.66% 7 110.03 2
50. Santierul Naval Orsova [SNO] 2.5030 -12.76% 20 50.06 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019