Twitter Feedback site in romana

BSE Daily Market Report / december 03, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 857,086.38 1,682.36 -1.19%
2. Petrom 10,749.44 2,279.41 1.33%
3. Banca Transilvania 3,277.06 6,681.55 0.46%
4. Erste Bank der oesterreichischen Sparkassen AG 3,114.00 202.93 2.44%
5. BRD Societe Generale 2,238.44 5,394.45 1.82%
6. Bursa de Valori Bucuresti SA 1,683.08 58.17 -0.92%
7. S.C.D.F.E.E. ELECTRICA S.A. 1,526.91 989.73 -1.32%
8. SIF Moldova 1,506.70 275.56 1.21%
9. SNTGN TRANSGAZ SA 1,486.68 2,718.33 0.80%
10. SNGN ROMGAZ SA 1,045.50 12,094.66 1.33%

Top 5 by price (gainers)

1. MJ Maillis Romania 10.00%
2. Comelf Bistrita 7.61%
3. Condmag SA 5.68%
4. ARTEGO SA 4.64%
5. Vrancart Adjud 3.78%

Top 5 by price (decliners)

1. UZTEL SA -4.32%
2. Aerostar Bacau -3.85%
3. Vae Apcarom Buzau -2.15%
4. RETRASIB SA Sibiu -2.06%
5. Romcarbon SA Buzau -1.93%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA894,314.1980.23%
2.Petrom47,733.714.28%
3.SNGN ROMGAZ SA35,360.663.17%
4.BRD Societe Generale26,758.652.40%
5.S.C.D.F.E.E. ELECTRICA S.A.22,981.342.06%
6.Banca Transilvania19,463.671.75%
7.SNTGN TRANSGAZ SA14,866.061.33%
8.CNTEE Transelectrica Bucuresti12,826.361.15%
9.Erste Bank der oesterreichischen Sparkassen AG10,646.150.96%
10.SIF Moldova4,167.700.37%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti19.33%
2.Santierul Naval Orsova15.66%
3.Aerostar Bacau12.38%
4.Vrancart Adjud9.75%
5.Condmag SA9.49%
-5.Banca Comerciala Carpatica Sibiu-3.17%
-4.ARTEGO SA-3.83%
-3.Vae Apcarom Buzau-5.92%
-2.Amonil Slobozia-5.95%
-1.Electroputere Craiova-18.40%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. MJ Maillis Romania [MJM] 0.0990 10.00% 41 4.06 3
2. Comelf Bistrita [CMF] 1.9370 7.61% 40 77.48 2
3. Condmag SA [COMI] 0.0577 5.68% 379,426 21,853.26 149
4. ARTEGO SA [ARTE] 8.8000 4.64% 122 1,036.14 11
5. Vrancart Adjud [VNC] 0.0878 3.78% 171,170 15,032.61 21
6. VES SA Sighisoara [VESY] 0.0437 3.07% 6,000 256.93 8
7. Erste Bank der oesterreichischen Sparkassen AG [EBS] 96.7500 2.44% 32,453 3,114,001.25 148
8. Alro Slatina [ALR] 1.1700 2.18% 7,623 8,834.57 30
9. BRD Societe Generale [BRD] 8.4100 1.82% 266,539 2,238,439.24 116
10. SNGN ROMGAZ SA [SNG] 34.2500 1.33% 30,496 1,045,502.88 100
11. Petrom [SNP] 0.4200 1.33% 25,714,617 10,749,444.08 147
12. SIF Moldova [SIF2] 1.6790 1.21% 909,647 1,506,699.92 109
13. Turism Felix S.A. Baile Felix [TUFE] 0.1717 1.00% 510 83.04 3
14. SNTGN TRANSGAZ SA [TGN] 251.0000 0.80% 5,924 1,486,679.65 79
15. SIF Oltenia [SIF5] 1.7800 0.56% 46,415 82,246.30 73
16. Biofarm Bucuresti [BIO] 0.2825 0.53% 97,318 27,244.48 23
17. Banca Transilvania [TLV] 1.7480 0.46% 1,876,008 3,277,058.45 170
18. Socep Constanta [SOCP] 0.1945 0.41% 16,751 3,235.13 18
19. SIF Banat Crisana [SIF1] 1.2620 0.40% 57,166 72,227.89 98
20. Impact Developer & Contractor S.A. [IMP] 1.3550 0.37% 10 13.55 1
21. SIF Transilvania [SIF3] 0.2550 0.35% 1,316,574 335,070.55 321
22. Antibiotice Iasi [ATB] 0.5855 0.26% 19,257 11,226.95 20
23. Santierul Naval Orsova [SNO] 2.6000 0.23% 130 338.00 2
24. Compa S.A. Sibiu [CMP] 0.6790 0.15% 183 124.17 2
25. SN NUCLEARELECTRICA SA [SNN] 7.9900 0.13% 53,079 425,381.97 149
26. Oil Terminal Constanta [OIL] 0.0980 0.10% 18,790 1,838.77 8
27. ELECTROMAGNETICA SA [ELMA] 0.1997 0.10% 1,380 275.81 3
28. CNTEE Transelectrica Bucuresti [TEL] 29.1000 0.00% 17,982 523,846.84 112
29. Farmaceutica Remedia SA [RMAH] 0.2270 0.00% 33,401 7,662.42 6
30. Dafora SA Medias [DAFR] 0.0191 0.00% 286,253 5,428.09 76
31. Turbomecanica Bucuresti [TBM] 0.0300 0.00% 519,963 15,602.08 66
32. Teraplast SA [TRP] 0.2357 -0.04% 12,610 2,804.58 7
33. SIF Muntenia [SIF4] 0.9080 -0.55% 299,044 272,609.60 119
34. ROPHARMA SA [RPH] 0.3500 -0.57% 67,000 23,487.80 7
35. Zentiva SA [SCD] 1.5350 -0.58% 153 232.46 4
36. CEMACON SA [CEON] 0.6700 -0.74% 13,927 9,326.15 36
37. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0610 -0.81% 17,453 1,080.70 4
38. ELECTROARGES SA Curtea de Arges [ELGS] 0.6050 -0.82% 5,100 3,105.10 6
39. CONPET SA [COTE] 56.0000 -0.88% 552 30,863.20 16
40. Rompetrol Rafinare Constanta [RRC] 0.0435 -0.91% 49,400 2,077.10 14
41. Bursa de Valori Bucuresti SA [BVB] 32.2000 -0.92% 52,263 1,683,078.81 40
42. SSIF Broker Cluj [BRK] 0.1177 -0.93% 104,723 12,436.51 52
43. Electroputere Craiova [EPT] 0.0306 -0.97% 141,420 4,214.33 2
44. Banca Comerciala Carpatica Sibiu [BCC] 0.0793 -1.12% 171,731 13,600.16 25
45. SC Fondul Proprietatea SA [FP] 0.9100 -1.19% 776,825,604 857,086,383.68 4,068
46. Amonil Slobozia [AMO] 0.0079 -1.25% 117,900 916.83 25
47. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.2400 -1.32% 134,985 1,526,910.77 314
48. Altur Slatina [ALT] 0.0434 -1.81% 2,000 86.80 2
49. Romcarbon SA Buzau [ROCE] 0.1117 -1.93% 1,077,204 122,100.19 233
50. RETRASIB SA Sibiu [RTRA] 0.3330 -2.06% 105 35.00 3
51. Vae Apcarom Buzau [APC] 0.6835 -2.15% 200 136.70 1
52. Aerostar Bacau [ARS] 1.7980 -3.85% 2,560 4,552.52 18
53. UZTEL SA [UZT] 3.7010 -4.32% 6 22.21 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019