Twitter Feedback site in romana

BSE Daily Market Report / december 11, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 17,163.78 22,244.88 -1.90%
2. SNGN ROMGAZ SA 7,610.20 1,403.29 -0.77%
3. Petrom 6,940.48 927.16 -2.27%
4. BRD Societe Generale 3,466.01 364.59 -2.18%
5. SNTGN TRANSGAZ SA 3,355.34 1,215.61 -2.64%
6. Banca Transilvania 1,940.34 3,184.99 -3.69%
7. CNTEE Transelectrica Bucuresti 1,745.57 492.79 -1.55%
8. S.C.D.F.E.E. ELECTRICA S.A. 933.78 919.83 -0.44%
9. SIF Moldova 526.92 180.86 -2.22%
10. SN NUCLEARELECTRICA SA 359.02 35.99 -1.13%

Top 5 by price (gainers)

1. Amonil Slobozia 4.17%
2. Santierul Naval Orsova 3.64%
3. Alro Slatina 2.38%
4. TMK Artrom 1.96%
5. ELECTROARGES SA Curtea de Arges 1.45%

Top 5 by price (decliners)

1. CEMACON SA -14.97%
2. Petrolexportimport Bucuresti -11.94%
3. Banca Transilvania -3.69%
4. Zentiva SA -3.42%
5. SIF Oltenia -2.86%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA1,027,627.3682.34%
2.Petrom50,934.534.08%
3.SNGN ROMGAZ SA43,287.593.47%
4.BRD Societe Generale25,192.192.02%
5.Banca Transilvania20,537.481.65%
6.SNTGN TRANSGAZ SA16,855.471.35%
7.S.C.D.F.E.E. ELECTRICA S.A.13,916.181.11%
8.CNTEE Transelectrica Bucuresti12,718.991.02%
9.Erste Bank der oesterreichischen Sparkassen AG6,892.950.55%
10.SIF Moldova5,052.300.40%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova32.27%
2.Alro Slatina16.22%
3.Aerostar Bacau8.36%
4.Vrancart Adjud6.04%
5.VES SA Sighisoara6.02%
-5.Dafora SA Medias-5.26%
-4.SC Fondul Proprietatea SA-5.88%
-3.Petrom-8.26%
-2.Amonil Slobozia-10.71%
-1.CEMACON SA-15.16%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0075 4.17% 255,003 1,796.66 34
2. Santierul Naval Orsova [SNO] 2.5910 3.64% 2,260 5,772.35 6
3. Alro Slatina [ALR] 1.2900 2.38% 13,960 17,672.05 19
4. TMK Artrom [ART] 2.5500 1.96% 2,774 7,173.37 9
5. ELECTROARGES SA Curtea de Arges [ELGS] 0.6290 1.45% 600 365.40 2
6. Vae Apcarom Buzau [APC] 0.6995 1.01% 4,277 2,935.15 14
7. SSIF Broker Cluj [BRK] 0.1139 0.53% 498,048 56,335.64 75
8. Erste Bank der oesterreichischen Sparkassen AG [EBS] 93.2500 0.48% 2,566 238,692.75 49
9. CONPET SA [COTE] 56.2000 0.36% 178 9,860.10 17
10. Armatura Cluj-Napoca [ARM] 0.0900 0.11% 1,321 118.86 3
11. Romcarbon SA Buzau [ROCE] 0.1128 0.00% 21,900 2,447.68 10
12. ROPHARMA SA [RPH] 0.3500 0.00% 19,750 6,912.50 1
13. Condmag SA [COMI] 0.0560 0.00% 45,655 2,559.17 13
14. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 0.00% 16,000 1,920.50 4
15. Antibiotice Iasi [ATB] 0.5800 0.00% 53,124 30,841.08 16
16. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0610 0.00% 58,100 3,480.80 15
17. Turism Felix S.A. Baile Felix [TUFE] 0.1700 0.00% 200 34.00 1
18. Socep Constanta [SOCP] 0.1994 -0.10% 20,100 4,013.85 9
19. Biofarm Bucuresti [BIO] 0.2790 -0.21% 45,335 12,665.90 14
20. Alumil Rom Industry Bucuresti [ALU] 0.8070 -0.25% 385 303.05 6
21. Casa de Bucovina Club de Munte [BCM] 0.0798 -0.25% 303 23.71 3
22. Mecanica SA Ceahlau [MECF] 0.1112 -0.27% 700 77.84 2
23. Turbomecanica Bucuresti [TBM] 0.0307 -0.32% 510,103 15,433.45 31
24. Bursa de Valori Bucuresti SA [BVB] 31.6800 -0.38% 5,512 173,569.13 25
25. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.2800 -0.44% 82,508 933,779.76 166
26. Rompetrol Rafinare Constanta [RRC] 0.0436 -0.46% 92,768 3,900.82 13
27. Dafora SA Medias [DAFR] 0.0180 -0.55% 703,450 12,479.21 58
28. Banca Comerciala Carpatica Sibiu [BCC] 0.0800 -0.62% 242,521 19,270.52 32
29. SNGN ROMGAZ SA [SNG] 33.4100 -0.77% 227,672 7,610,199.18 361
30. Farmaceutica Remedia SA [RMAH] 0.2350 -0.84% 12,950 3,048.05 6
31. SIF Muntenia [SIF4] 0.9100 -0.87% 205,160 185,521.28 104
32. SIF Transilvania [SIF3] 0.2600 -0.91% 747,238 193,571.92 228
33. ELECTROMAGNETICA SA [ELMA] 0.2000 -0.94% 105,000 21,007.60 6
34. Aerostar Bacau [ARS] 1.8800 -1.05% 952 1,716.95 9
35. Altur Slatina [ALT] 0.0450 -1.10% 3,986 173.98 5
36. SN NUCLEARELECTRICA SA [SNN] 7.9000 -1.13% 45,229 359,023.47 162
37. Electroputere Craiova [EPT] 0.0414 -1.43% 4,792 194.22 15
38. CNTEE Transelectrica Bucuresti [TEL] 28.5500 -1.55% 61,587 1,745,567.66 350
39. SC Fondul Proprietatea SA [FP] 0.8800 -1.90% 19,404,414 17,163,781.24 731
40. Oil Terminal Constanta [OIL] 0.0975 -2.01% 23,504 2,281.27 12
41. BRD Societe Generale [BRD] 8.5100 -2.18% 403,183 3,466,006.02 127
42. SIF Moldova [SIF2] 1.6270 -2.22% 326,881 526,922.77 282
43. Petrom [SNP] 0.3919 -2.27% 17,601,064 6,940,479.41 816
44. Rompetrol Well Services [PTR] 0.4890 -2.40% 5,572 2,733.93 10
45. SNTGN TRANSGAZ SA [TGN] 249.2500 -2.64% 13,396 3,355,339.50 418
46. Impact Developer & Contractor S.A. [IMP] 1.3100 -2.82% 15,492 20,045.12 31
47. SIF Oltenia [SIF5] 1.7320 -2.86% 200,550 348,691.19 268
48. Zentiva SA [SCD] 1.4960 -3.42% 1,496 2,271.48 17
49. Banca Transilvania [TLV] 1.6700 -3.69% 1,142,275 1,940,344.84 387
50. Petrolexportimport Bucuresti [PEI] 16.0000 -11.94% 101 1,615.83 3
51. CEMACON SA [CEON] 0.5680 -14.97% 24,866 14,639.14 60
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019