Twitter Feedback site in romana

BSE Daily Market Report / december 12, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 23,261.35 17,163.78 0.00%
2. Banca Transilvania 7,368.77 1,940.34 -2.10%
3. BRD Societe Generale 7,110.70 3,466.01 -1.18%
4. SNTGN TRANSGAZ SA 2,130.25 3,355.34 -1.30%
5. SNGN ROMGAZ SA 1,754.18 7,610.20 -0.75%
6. Petrom 1,520.20 6,940.48 -1.56%
7. S.C.D.F.E.E. ELECTRICA S.A. 1,352.84 933.78 0.18%
8. CNTEE Transelectrica Bucuresti 1,050.67 1,745.57 -1.58%
9. Erste Bank der oesterreichischen Sparkassen AG 638.95 238.69 -2.95%
10. SIF Moldova 610.54 526.92 -2.95%

Top 5 by price (gainers)

1. Electroaparataj SA 6.67%
2. Farmaceutica Remedia SA 5.91%
3. Biofarm Bucuresti 1.08%
4. Compa S.A. Sibiu 0.92%
5. Electroputere Craiova 0.72%

Top 5 by price (decliners)

1. CEMACON SA -15.00%
2. PREFAB SA Bucuresti -10.76%
3. RETRASIB SA Sibiu -3.57%
4. Vrancart Adjud -3.23%
5. SIF Moldova -2.95%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA1,048,292.2582.87%
2.Petrom43,438.473.43%
3.SNGN ROMGAZ SA36,614.072.89%
4.BRD Societe Generale30,433.992.41%
5.Banca Transilvania25,952.162.05%
6.SNTGN TRANSGAZ SA17,290.101.37%
7.S.C.D.F.E.E. ELECTRICA S.A.14,958.991.18%
8.CNTEE Transelectrica Bucuresti11,758.480.93%
9.Erste Bank der oesterreichischen Sparkassen AG6,186.520.49%
10.SIF Moldova5,337.080.42%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova33.23%
2.Alro Slatina13.90%
3.Farmaceutica Remedia SA9.94%
4.Vrancart Adjud6.51%
5.VES SA Sighisoara6.02%
-5.SSIF Broker Cluj-5.29%
-4.Petrom-7.70%
-3.Dafora SA Medias-8.38%
-2.Amonil Slobozia-9.64%
-1.CEMACON SA-27.78%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroaparataj SA [ELJ] 0.1600 6.67% 856 136.95 2
2. Farmaceutica Remedia SA [RMAH] 0.2489 5.91% 13,000 3,126.86 7
3. Biofarm Bucuresti [BIO] 0.2820 1.08% 25,530 7,135.65 10
4. Compa S.A. Sibiu [CMP] 0.6580 0.92% 10 6.58 1
5. Electroputere Craiova [EPT] 0.0417 0.72% 17,708 698.07 11
6. Antibiotice Iasi [ATB] 0.5820 0.34% 53,868 31,254.05 13
7. Casa de Bucovina Club de Munte [BCM] 0.0800 0.25% 59,545 4,763.42 4
8. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.3000 0.18% 119,979 1,352,839.11 178
9. SIF Oltenia [SIF5] 1.7340 0.12% 130,328 222,453.49 177
10. ROPHARMA SA [RPH] 0.3500 0.00% 8,281 2,874.95 5
11. SC Fondul Proprietatea SA [FP] 0.8800 0.00% 26,460,241 23,261,346.74 444
12. STIROM SA [STIB] 4.8600 0.00% 182 884.52 1
13. Amonil Slobozia [AMO] 0.0075 0.00% 200 1.50 1
14. Banca Comerciala Carpatica Sibiu [BCC] 0.0800 0.00% 507,273 40,704.77 46
15. Vae Apcarom Buzau [APC] 0.6995 0.00% 2,586 1,778.84 10
16. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 0.00% 1,000 120.00 1
17. Turism Felix S.A. Baile Felix [TUFE] 0.1699 -0.06% 574 93.83 4
18. Alumil Rom Industry Bucuresti [ALU] 0.8065 -0.06% 7,706 6,056.34 14
19. Zentiva SA [SCD] 1.4950 -0.07% 300 451.15 4
20. Impact Developer & Contractor S.A. [IMP] 1.3070 -0.23% 1,834 2,368.33 10
21. ELECTROMAGNETICA SA [ELMA] 0.1995 -0.25% 43,606 8,693.52 7
22. Romcarbon SA Buzau [ROCE] 0.1125 -0.27% 119,900 13,298.56 43
23. UZTEL SA [UZT] 3.7000 -0.27% 12,622 46,701.40 5
24. Oil Terminal Constanta [OIL] 0.0972 -0.31% 100 9.72 1
25. Altur Slatina [ALT] 0.0448 -0.44% 19,915 866.30 4
26. SN NUCLEARELECTRICA SA [SNN] 7.8500 -0.63% 16,342 127,811.41 127
27. Aerostar Bacau [ARS] 1.8680 -0.64% 602 1,095.68 4
28. Turbomecanica Bucuresti [TBM] 0.0305 -0.65% 60,533 1,817.13 18
29. SNGN ROMGAZ SA [SNG] 33.1600 -0.75% 52,653 1,754,180.58 215
30. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0605 -0.82% 5,100 306.05 2
31. Bursa de Valori Bucuresti SA [BVB] 31.4000 -0.88% 1,239 38,780.98 13
32. Petrolexportimport Bucuresti [PEI] 15.8500 -0.94% 1 15.85 1
33. SSIF Broker Cluj [BRK] 0.1127 -1.05% 129,259 14,586.83 42
34. Mecanica SA Ceahlau [MECF] 0.1100 -1.08% 10,000 1,100.00 2
35. SIF Muntenia [SIF4] 0.9000 -1.10% 287,117 257,185.64 110
36. BRD Societe Generale [BRD] 8.4100 -1.18% 834,763 7,110,702.19 104
37. SNTGN TRANSGAZ SA [TGN] 246.0000 -1.30% 8,617 2,130,245.80 242
38. Rompetrol Well Services [PTR] 0.4815 -1.53% 2,199 1,070.14 8
39. SIF Transilvania [SIF3] 0.2560 -1.54% 1,024,928 262,163.75 254
40. Alro Slatina [ALR] 1.2700 -1.55% 37,824 47,870.85 18
41. Petrom [SNP] 0.3858 -1.56% 3,899,581 1,520,197.33 467
42. CNTEE Transelectrica Bucuresti [TEL] 28.1000 -1.58% 37,413 1,050,669.91 254
43. Santierul Naval Orsova [SNO] 2.5500 -1.58% 5,090 12,979.46 2
44. Condmag SA [COMI] 0.0550 -1.79% 8,511 457.91 4
45. Banca Transilvania [TLV] 1.6350 -2.10% 4,459,372 7,368,773.97 381
46. CONPET SA [COTE] 55.0000 -2.14% 840 46,129.00 29
47. Socep Constanta [SOCP] 0.1950 -2.21% 36,049 7,029.75 6
48. Dafora SA Medias [DAFR] 0.0175 -2.78% 1,614,544 27,790.59 169
49. Erste Bank der oesterreichischen Sparkassen AG [EBS] 90.5000 -2.95% 6,991 638,945.65 74
50. SIF Moldova [SIF2] 1.5790 -2.95% 389,615 610,535.13 330
51. Vrancart Adjud [VNC] 0.0900 -3.23% 67,701 5,912.21 20
52. RETRASIB SA Sibiu [RTRA] 0.3269 -3.57% 2,823 930.08 8
53. PREFAB SA Bucuresti [PREH] 1.4100 -10.76% 80 112.80 1
54. CEMACON SA [CEON] 0.4828 -15.00% 4,361 2,105.49 10
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019