Twitter Feedback site in romana

BSE Daily Market Report / december 15, 2014

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 11,489.20 23,261.35 -0.06%
2. Banca Transilvania 5,506.32 7,368.77 -0.24%
3. Petrom 2,298.04 1,520.20 0.44%
4. SNGN ROMGAZ SA 2,160.82 1,754.18 -0.39%
5. SN NUCLEARELECTRICA SA 2,050.31 127.81 -0.64%
6. SIF Banat Crisana 1,938.56 2,561.94 -7.52%
7. BRD Societe Generale 774.15 7,110.70 -1.01%
8. Erste Bank der oesterreichischen Sparkassen AG 648.76 638.95 -4.97%
9. SIF Moldova 543.20 610.54 -2.79%
10. SNTGN TRANSGAZ SA 430.57 2,130.25 0.00%

Top 5 by price (gainers)

1. PREFAB SA Bucuresti 6.38%
2. Casa de Bucovina Club de Munte 4.62%
3. RETRASIB SA Sibiu 3.40%
4. Petrolexportimport Bucuresti 2.21%
5. VES SA Sighisoara 2.05%

Top 5 by price (decliners)

1. CEMACON SA -15.00%
2. Electroaparataj SA -12.50%
3. SIF Banat Crisana -7.52%
4. Erste Bank der oesterreichischen Sparkassen AG -4.97%
5. Impact Developer & Contractor S.A. -4.36%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.SC Fondul Proprietatea SA1,056,082.0882.64%
2.Petrom40,280.163.15%
3.SNGN ROMGAZ SA37,698.232.95%
4.Banca Transilvania31,254.792.45%
5.BRD Societe Generale31,129.992.44%
6.SNTGN TRANSGAZ SA17,505.681.37%
7.S.C.D.F.E.E. ELECTRICA S.A.14,653.741.15%
8.CNTEE Transelectrica Bucuresti9,464.080.74%
9.Erste Bank der oesterreichischen Sparkassen AG6,510.380.51%
10.SIF Moldova5,680.530.44%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova34.95%
2.Farmaceutica Remedia SA9.65%
3.Alro Slatina9.17%
4.Casa de Bucovina Club de Munte5.95%
5.VES SA Sighisoara5.90%
-5.Impact Developer & Contractor S.A.-7.41%
-4.SIF Moldova-7.47%
-3.Dafora SA Medias-7.85%
-2.Erste Bank der oesterreichischen Sparkassen AG-8.95%
-1.CEMACON SA-39.20%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. PREFAB SA Bucuresti [PREH] 1.5000 6.38% 1,725 2,428.18 4
2. Casa de Bucovina Club de Munte [BCM] 0.0837 4.62% 1,000 83.70 2
3. RETRASIB SA Sibiu [RTRA] 0.3380 3.40% 810 264.90 2
4. Petrolexportimport Bucuresti [PEI] 16.2000 2.21% 205 3,320.25 5
5. VES SA Sighisoara [VESY] 0.0449 2.05% 2,000 89.66 3
6. SIF Oltenia [SIF5] 1.7680 1.96% 25,735 44,452.00 94
7. Bursa de Valori Bucuresti SA [BVB] 31.7000 0.96% 600 18,864.80 10
8. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0610 0.83% 50 3.05 1
9. Dafora SA Medias [DAFR] 0.0176 0.57% 606,286 10,627.75 58
10. Petrom [SNP] 0.3875 0.44% 5,908,473 2,298,036.91 150
11. CNTEE Transelectrica Bucuresti [TEL] 28.2100 0.39% 14,711 416,073.17 177
12. CONPET SA [COTE] 55.2000 0.36% 1 55.20 1
13. Zentiva SA [SCD] 1.5000 0.33% 231 344.70 5
14. ELECTROMAGNETICA SA [ELMA] 0.2000 0.25% 64,064 12,803.80 7
15. Romcarbon SA Buzau [ROCE] 0.1127 0.18% 107,400 11,953.04 35
16. Alumil Rom Industry Bucuresti [ALU] 0.8075 0.12% 199 155.64 3
17. ROPHARMA SA [RPH] 0.3500 0.00% 1,500 525.00 1
18. SNTGN TRANSGAZ SA [TGN] 246.0000 0.00% 1,737 430,565.75 118
19. Electroputere Craiova [EPT] 0.0417 0.00% 130,959 5,134.85 25
20. Boromir Prod SA Buzau (Spicul) [SPCU] 0.1200 0.00% 3,506 403.32 4
21. Amonil Slobozia [AMO] 0.0075 0.00% 11,001 75.91 5
22. Altur Slatina [ALT] 0.0448 0.00% 9,242 398.50 3
23. Banca Comerciala Carpatica Sibiu [BCC] 0.0800 0.00% 68,366 5,440.57 26
24. SC Fondul Proprietatea SA [FP] 0.8795 -0.06% 13,090,796 11,489,204.23 525
25. Condmag SA [COMI] 0.0549 -0.18% 100,002 5,405.52 8
26. SIF Muntenia [SIF4] 0.8980 -0.22% 129,489 116,075.82 89
27. Banca Transilvania [TLV] 1.6310 -0.24% 3,358,909 5,506,318.38 198
28. Socep Constanta [SOCP] 0.1944 -0.31% 28,100 5,477.64 6
29. Antibiotice Iasi [ATB] 0.5800 -0.34% 54,477 31,597.66 14
30. SNGN ROMGAZ SA [SNG] 33.0300 -0.39% 65,126 2,160,817.96 169
31. S.C.D.F.E.E. ELECTRICA S.A. [EL] 11.2500 -0.44% 29,489 331,749.41 78
32. SSIF Broker Cluj [BRK] 0.1120 -0.62% 247,350 27,825.03 72
33. SN NUCLEARELECTRICA SA [SNN] 7.8000 -0.64% 262,127 2,050,311.97 97
34. Biofarm Bucuresti [BIO] 0.2800 -0.71% 60,490 16,916.73 16
35. BRD Societe Generale [BRD] 8.3250 -1.01% 92,881 774,154.18 107
36. SIF Transilvania [SIF3] 0.2532 -1.09% 1,041,162 263,057.55 341
37. ELECTROARGES SA Curtea de Arges [ELGS] 0.6200 -1.43% 2,050 1,283.72 6
38. Alro Slatina [ALR] 1.2500 -1.57% 4,000 5,011.02 6
39. Turbomecanica Bucuresti [TBM] 0.0300 -1.64% 5,204 156.12 3
40. Santierul Naval Orsova [SNO] 2.5010 -1.92% 396 990.55 5
41. CONTED SA DOROHOI [CNTE] 75.0000 -2.60% 40 3,000.00 2
42. Vrancart Adjud [VNC] 0.0876 -2.67% 54,000 4,730.50 10
43. SIF Moldova [SIF2] 1.5350 -2.79% 355,985 543,199.74 308
44. Aerostar Bacau [ARS] 1.8100 -3.10% 1,710 3,095.40 4
45. Rompetrol Rafinare Constanta [RRC] 0.0417 -4.36% 20,000 834.00 2
46. Impact Developer & Contractor S.A. [IMP] 1.2500 -4.36% 36,077 45,219.19 56
47. Erste Bank der oesterreichischen Sparkassen AG [EBS] 86.0000 -4.97% 7,369 648,756.65 202
48. SIF Banat Crisana [SIF1] 1.2050 -7.52% 1,610,099 1,938,560.68 594
49. Electroaparataj SA [ELJ] 0.1400 -12.50% 3,554 497.56 1
50. CEMACON SA [CEON] 0.4104 -15.00% 65,999 27,086.94 58
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019